Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $2,224,311 | $91.81 | N/A |
| 2026-09-17 | $2,187,861 | $236.93 | $0.00515023 |
| 2026-09-16 | $2,189,495 | $910.02 | $0.00506583 |
| 2026-09-15 | $2,280,671 | $20.65 | $0.00506961 |
| 2026-09-14 | $2,280,252 | $192.99 | $0.00528072 |
| 2026-09-13 | $2,287,848 | $810.22 | $0.00527975 |
| 2026-09-12 | $1,805,836 | $101.08 | $0.00529734 |
| 2026-09-11 | $2,296,838 | $402.57 | $0.00418128 |
| 2026-09-10 | $2,284,999 | $812.57 | $0.00531815 |
| 2026-09-09 | $2,414,429 | $397.96 | $0.00529074 |
| 2026-09-08 | $2,479,494 | $22.64 | $0.00559043 |
| 2026-09-07 | $2,517,741 | $20.62 | $0.00574108 |
| 2026-09-06 | $2,525,629 | $618.31 | $0.00582964 |
| 2026-09-05 | $2,518,159 | $403.03 | $0.00584790 |
| 2026-09-04 | $2,486,090 | $8.81 | $0.00583061 |
| 2026-09-03 | $2,359,459 | $27.60 | $0.00575635 |
| 2026-09-02 | $1,157,001 | $40.31 | $0.00546315 |
| 2026-09-01 | $74,989 | $49.70 | $0.00267895 |
| 2026-08-31 | $60,590 | $31.84 | $0.00017363 |
| 2026-08-30 | $2,372,973 | $195.14 | $0.00014029 |
Want data in another currency? Use our API
Or check it out in the app stores
