Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $726,888 | $78.39 | N/A |
| 2026-09-29 | $698,724 | $83.10 | $0.00168306 |
| 2026-09-28 | $717,045 | $133.17 | $0.00161784 |
| 2026-09-27 | $725,863 | $35.44 | $0.00166026 |
| 2026-09-26 | $733,541 | $287.24 | $0.00168068 |
| 2026-09-25 | $767,491 | $9,610.41 | $0.00169846 |
| 2026-09-24 | $1,039,857 | $2,579.03 | $0.00177707 |
| 2026-09-23 | $900,520 | $1,134.74 | $0.00240771 |
| 2026-09-22 | $1,039,259 | $1,791.85 | $0.00208509 |
| 2026-09-21 | $1,218,081 | $1,973.71 | $0.00240633 |
| 2026-09-20 | $1,529,022 | $1,382.15 | $0.00282038 |
| 2026-09-19 | $1,543,742 | $3,863.75 | $0.00354033 |
| 2026-09-18 | $2,224,311 | $91.81 | $0.00357442 |
| 2026-09-17 | $2,187,861 | $236.93 | $0.00515023 |
| 2026-09-16 | $2,189,495 | $910.02 | $0.00506583 |
| 2026-09-15 | $2,280,671 | $20.65 | $0.00506961 |
| 2026-09-14 | $2,280,252 | $192.99 | $0.00528072 |
| 2026-09-13 | $2,287,848 | $810.22 | $0.00527975 |
| 2026-09-12 | $1,805,836 | $101.08 | $0.00529734 |
| 2026-09-11 | $2,296,838 | $402.57 | $0.00418128 |
Want data in another currency? Use our API
Or check it out in the app stores
