Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $663,021 | $13.13 | N/A |
| 2026-10-13 | $651,636 | $45.95 | $0.00153517 |
| 2026-10-12 | $662,005 | $46.86 | $0.00150881 |
| 2026-10-11 | $666,567 | $5.66 | $0.00153282 |
| 2026-10-10 | $662,808 | $1.45 | $0.00154339 |
| 2026-10-09 | $660,488 | $86.04 | $0.00153468 |
| 2026-10-08 | $699,468 | $72.92 | $0.00152931 |
| 2026-10-07 | $709,549 | $479.28 | $0.00161957 |
| 2026-10-06 | $723,514 | $8.97 | $0.00164291 |
| 2026-10-05 | $733,005 | $3.21 | $0.00167524 |
| 2026-10-04 | $725,875 | $2.60 | $0.00169722 |
| 2026-10-03 | $709,292 | $2.41 | $0.00168071 |
| 2026-10-02 | $712,266 | $79.32 | $0.00164231 |
| 2026-10-01 | $700,465 | $270.83 | $0.00164920 |
| 2026-09-30 | $726,888 | $78.39 | $0.00162187 |
| 2026-09-29 | $698,724 | $83.10 | $0.00168306 |
| 2026-09-28 | $717,045 | $133.17 | $0.00161784 |
| 2026-09-27 | $725,863 | $35.44 | $0.00166026 |
| 2026-09-26 | $733,541 | $287.24 | $0.00168068 |
| 2026-09-25 | $767,491 | $9,610.41 | $0.00169846 |
Want data in another currency? Use our API
Or check it out in the app stores
