Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $2,075,127 | $131.00 | N/A |
| 2026-08-12 | $1,741,032 | $105.86 | $0.00480480 |
| 2026-08-11 | $49,521 | $5.93 | $0.00403123 |
| 2026-08-10 | $2,201,648 | $108.21 | $0.00011466 |
| 2026-08-09 | $1,705,879 | $700.92 | $0.00509775 |
| 2026-08-08 | $54,523 | $67.85 | $0.00394983 |
| 2026-08-07 | $2,347,907 | $265.52 | $0.00012624 |
| 2026-08-06 | $2,392,990 | $535.57 | $0.00543640 |
| 2026-08-05 | $42,308 | $4.86 | $0.00554079 |
| 2026-08-04 | $2,360,231 | $1,076.92 | $0.00009796 |
| 2026-08-03 | $2,300,011 | $376.59 | $0.00546494 |
| 2026-08-02 | $2,318,440 | $2,423.16 | $0.00532550 |
| 2026-08-01 | $2,279,130 | $767.80 | $0.00536817 |
| 2026-07-31 | $2,410,961 | $48.56 | $0.00527715 |
| 2026-07-30 | $2,345,281 | $579.56 | $0.00558240 |
| 2026-07-29 | $2,441,270 | $2,640.52 | $0.00543032 |
| 2026-07-28 | $2,323,997 | $742.77 | $0.00565258 |
| 2026-07-27 | $2,456,196 | $3,070.88 | $0.00538104 |
| 2026-07-26 | $2,535,447 | $2,145.61 | $0.00568714 |
| 2026-07-25 | $147,137 | $326.21 | $0.00587064 |
Want data in another currency? Use our API
Or check it out in the app stores
