Beta Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,382,746 | $183.17 | N/A |
| 2026-08-25 | $2,438,865 | $33.98 | $0.00551707 |
| 2026-08-24 | $2,445,413 | $79.63 | $0.00564701 |
| 2026-08-23 | $2,390,462 | $576.28 | $0.00566217 |
| 2026-08-22 | $2,468,505 | $710.41 | $0.00553493 |
| 2026-08-21 | $704,723 | $1,400.68 | $0.00571564 |
| 2026-08-20 | $2,453,444 | $2,618.36 | $0.00163173 |
| 2026-08-19 | $2,340,371 | $13.67 | $0.00568076 |
| 2026-08-18 | $2,329,775 | $7.77 | $0.00541895 |
| 2026-08-17 | $1,997,540 | $114.60 | $0.00539442 |
| 2026-08-16 | $120,281 | $48.88 | $0.00462515 |
| 2026-08-15 | $2,011,636 | $61.78 | $0.00027850 |
| 2026-08-14 | $2,145,560 | $109.47 | $0.00465779 |
| 2026-08-13 | $2,075,127 | $131.00 | $0.00496788 |
| 2026-08-12 | $1,741,032 | $105.86 | $0.00480480 |
| 2026-08-11 | $49,521 | $5.93 | $0.00403123 |
| 2026-08-10 | $2,197,602 | $108.04 | $0.00011466 |
| 2026-08-09 | $1,705,656 | $700.87 | $0.00508838 |
| 2026-08-08 | $54,521 | $67.85 | $0.00394932 |
| 2026-08-07 | $2,344,589 | $265.14 | $0.00012624 |
Want data in another currency? Use our API
Or check it out in the app stores
