Betly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $4,585.81 | $15.55 | N/A |
| 2026-07-19 | $4,557.88 | $15.45 | $0.00000461 |
| 2026-07-18 | $4,525.96 | $1.014 | $0.00000458 |
| 2026-07-16 | $4,663.61 | $1.41 | $0.00000455 |
| 2026-07-15 | $4,657.12 | $1.41 | $0.00000469 |
| 2026-07-14 | $4,572.90 | $74.29 | $0.00000468 |
| 2026-07-13 | $4,550.00 | $66.59 | $0.00000460 |
| 2026-07-10 | $4,500.59 | $31.64 | $0.00000457 |
| 2026-07-09 | $4,588.14 | $440.48 | $0.00000452 |
| 2026-07-08 | $4,981.09 | $284.23 | $0.00000461 |
| 2026-07-07 | $5,269.93 | $584.51 | $0.00000501 |
| 2026-07-06 | $7,415.75 | $1,084.21 | $0.00000530 |
| 2026-07-05 | $6,172.61 | $881.90 | $0.00000745 |
| 2026-07-04 | $6,393.92 | $1,879.28 | $0.00000620 |
| 2026-07-03 | $10,856.65 | $15,730.77 | $0.00000643 |
| 2026-07-02 | $7,327.01 | $15,211.55 | $0.00001091 |
| 2026-07-01 | $4,234.28 | $4.72 | $0.00000736 |
| 2026-06-30 | $4,163.62 | $1.075 | $0.00000426 |
| 2026-06-25 | $3,863.61 | $5.09 | $0.00000418 |
| 2026-06-24 | $3,714.21 | $2.94 | $0.00000388 |
Want data in another currency? Use our API
Or check it out in the app stores
