BetSwirl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,789,123 | $3,953.12 | $0.00056885 | N/A |
2024-05-04 | $2,795,709 | $2,886.18 | $0.00056985 | $0.00056885 |
2024-05-03 | $2,664,257 | $10,111.43 | $0.00054328 | $0.00056985 |
2024-05-02 | $2,710,943 | $7,189.14 | $0.00055184 | $0.00054328 |
2024-05-01 | $2,710,087 | $4,378.35 | $0.00055203 | $0.00055184 |
2024-04-30 | $2,963,512 | $688.38 | $0.00060188 | $0.00055203 |
2024-04-29 | $2,925,203 | $19,854.63 | $0.00059728 | $0.00060188 |
2024-04-28 | $3,006,139 | $4,350.92 | $0.00061307 | $0.00059728 |
2024-04-27 | $2,874,920 | $5,633.20 | $0.00058635 | $0.00061307 |
2024-04-26 | $2,877,068 | $19,697.19 | $0.00058679 | $0.00058635 |
2024-04-25 | $2,856,096 | $5,270.80 | $0.00058277 | $0.00058679 |
2024-04-24 | $2,926,552 | $4,023.61 | $0.00059688 | $0.00058277 |
2024-04-23 | $2,986,854 | $2,320.46 | $0.00061586 | $0.00059688 |
2024-04-22 | $2,924,843 | $20,895 | $0.00059606 | $0.00061586 |
2024-04-21 | $3,060,826 | $6,476.48 | $0.00062389 | $0.00059606 |
2024-04-20 | $2,915,715 | $2,254.13 | $0.00059665 | $0.00062389 |
2024-04-19 | $2,935,372 | $10,874.74 | $0.00059890 | $0.00059665 |
2024-04-18 | $2,882,941 | $6,350.26 | $0.00058801 | $0.00059890 |
2024-04-17 | $3,002,087 | $10,323.45 | $0.00060316 | $0.00058801 |
2024-04-16 | $3,016,203 | $25,128 | $0.00061513 | $0.00060316 |
2024-04-15 | $3,116,377 | $9,695.54 | $0.00063367 | $0.00061513 |
2024-04-14 | $2,997,889 | $9,991.00 | $0.00060890 | $0.00063367 |
2024-04-13 | $3,208,329 | $9,847.03 | $0.00065447 | $0.00060890 |
2024-04-12 | $3,552,518 | $14,256.38 | $0.00072510 | $0.00065447 |
2024-04-11 | $3,484,175 | $3,033.64 | $0.00071155 | $0.00072510 |
2024-04-10 | $3,510,917 | $4,912.01 | $0.00071650 | $0.00071155 |
2024-04-09 | $3,605,984 | $8,628.11 | $0.00073542 | $0.00071650 |
2024-04-08 | $3,461,165 | $5,805.34 | $0.00070564 | $0.00073542 |
2024-04-07 | $3,274,508 | $5,522.76 | $0.00066779 | $0.00070564 |
2024-04-06 | $3,276,479 | $10,282.97 | $0.00065759 | $0.00066779 |
2024-04-05 | $3,387,572 | $7,439.59 | $0.00069120 | $0.00065759 |
Want data in another currency? Use our API