BetterTherapy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,816,269 | $61,779 | N/A |
| 2026-10-23 | $1,892,057 | $178,944 | $1.12 |
| 2026-10-22 | $2,158,377 | $76,219 | $1.17 |
| 2026-10-21 | $2,332,492 | $161,940 | $1.34 |
| 2026-10-20 | $2,319,266 | $36,035 | $1.45 |
| 2026-10-19 | $2,357,706 | $24,996 | $1.45 |
| 2026-10-18 | $2,345,447 | $36,918 | $1.48 |
| 2026-10-17 | $2,366,625 | $199,859 | $1.48 |
| 2026-10-16 | $2,397,381 | $214,032 | $1.50 |
| 2026-10-15 | $2,444,438 | $145,878 | $1.52 |
| 2026-10-14 | $2,534,355 | $97,734 | $1.56 |
| 2026-10-13 | $2,429,922 | $67,084 | $1.62 |
| 2026-10-12 | $2,566,520 | $191,165 | $1.56 |
| 2026-10-11 | $2,575,828 | $288,843 | $1.66 |
| 2026-10-10 | $2,511,864 | $402,911 | $1.67 |
| 2026-10-09 | $2,333,219 | $399,299 | $1.63 |
| 2026-10-08 | $2,429,059 | $312,304 | $1.52 |
| 2026-10-07 | $2,489,494 | $216,059 | $1.59 |
| 2026-10-06 | $2,495,608 | $152,453 | $1.64 |
| 2026-10-05 | $2,591,431 | $84,372 | $1.65 |
Want data in another currency? Use our API
Or check it out in the app stores
