BetterTherapy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$2,672,829	$115,774	N/A
2026-10-03	$2,547,468	$1,301,323	$1.79
2026-10-02	$2,581,651	$158,664	$1.71
2026-10-01	$2,516,616	$418,529	$1.74
2026-09-30	$2,593,814	$661,656	$1.70
2026-09-29	$2,832,489	$774,115	$1.76
2026-09-28	$3,036,396	$505,779	$1.94
2026-09-27	$2,978,387	$687,699	$2.08
2026-09-26	$2,957,587	$399,068	$2.05
2026-09-25	$2,684,807	$917,312	$2.05
2026-09-24	$2,237,323	$172,899	$1.87
2026-09-23	$2,375,362	$51,466	$1.57
2026-09-22	$2,435,540	$289,510	$1.67
2026-09-21	$2,312,412	$47,710	$1.72
2026-09-20	$2,311,087	$57,327	$1.64
2026-09-19	$2,185,568	$84,242	$1.65
2026-09-18	$2,181,594	$56,604	$1.57
2026-09-17	$2,044,717	$72,443	$1.57
2026-09-16	$2,080,040	$295,210	$1.48
2026-09-15	$2,140,155	$155,080	$1.51