BetterTherapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,187,609 | $92,960 | N/A |
| 2026-07-03 | $2,126,111 | $104,926 | $2.72 |
| 2026-07-02 | $2,074,663 | $286,389 | $2.69 |
| 2026-07-01 | $1,954,509 | $587,341 | $2.57 |
| 2026-06-30 | $1,855,449 | $650,863 | $2.47 |
| 2026-06-29 | $2,352,595 | $292,080 | $3.18 |
| 2026-06-28 | $2,565,437 | $159,953 | $3.51 |
| 2026-06-27 | $2,625,920 | $158,002 | $3.65 |
| 2026-06-26 | $2,672,554 | $329,560 | $3.77 |
| 2026-06-25 | $2,656,122 | $768,964 | $3.80 |
| 2026-06-24 | $2,565,995 | $784,123 | $3.73 |
| 2026-06-23 | $2,289,801 | $1,928,902 | $3.38 |
| 2026-06-22 | $1,489,816 | $382,804 | $2.22 |
| 2026-06-21 | $1,595,975 | $98,824 | $2.41 |
| 2026-06-20 | $1,669,770 | $176,568 | $2.55 |
| 2026-06-19 | $1,612,521 | $102,980 | $2.50 |
| 2026-06-18 | $1,648,146 | $84,359 | $2.58 |
| 2026-06-17 | $1,798,679 | $505,926 | $2.86 |
| 2026-06-16 | $27,546 | $4,457.56 | $0.04417782 |
| 2026-06-15 | $25,757 | $9,337.70 | $0.04175228 |
Want data in another currency? Use our API
Or check it out in the app stores
