| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $16,542,476 | $13,854.25 | $0.000000000382810 | N/A |
| 2023-02-03 | $17,409,235 | $12,636.95 | $0.000000000403404 | $0.000000000382810 |
| 2023-02-02 | $17,263,605 | $19,719.66 | $0.000000000400110 | $0.000000000403404 |
| 2023-02-01 | $16,161,150 | $37,722 | $0.000000000374167 | $0.000000000400110 |
| 2023-01-31 | $17,374,791 | $41,047 | $0.000000000402671 | $0.000000000374167 |
| 2023-01-30 | $20,166,148 | $19,169.83 | $0.000000000467128 | $0.000000000402671 |
| 2023-01-29 | $19,909,025 | $15,653.39 | $0.000000000460699 | $0.000000000467128 |
| 2023-01-28 | $18,565,192 | $8,649.02 | $0.000000000429450 | $0.000000000460699 |
| 2023-01-27 | $18,498,795 | $9,305.80 | $0.000000000427968 | $0.000000000429450 |
| 2023-01-26 | $19,516,752 | $28,751 | $0.000000000460016 | $0.000000000427968 |
| 2023-01-25 | $18,732,641 | $16,870.11 | $0.000000000433896 | $0.000000000460016 |
| 2023-01-24 | $19,925,440 | $18,410.39 | $0.000000000461148 | $0.000000000433896 |
| 2023-01-23 | $19,088,882 | $25,600 | $0.000000000441706 | $0.000000000461148 |
| 2023-01-22 | $19,471,722 | $14,875.65 | $0.000000000450336 | $0.000000000441706 |
| 2023-01-21 | $20,488,841 | $27,995 | $0.000000000474261 | $0.000000000450336 |
| 2023-01-20 | $18,228,912 | $32,890 | $0.000000000421636 | $0.000000000474261 |
| 2023-01-19 | $18,704,448 | $46,654 | $0.000000000430253 | $0.000000000421636 |
| 2023-01-18 | $21,880,323 | $18,726.21 | $0.000000000506080 | $0.000000000430253 |
| 2023-01-17 | $21,645,542 | $52,536 | $0.000000000500681 | $0.000000000506080 |
| 2023-01-16 | $19,901,899 | $24,726 | $0.000000000460226 | $0.000000000500681 |
| 2023-01-15 | $20,562,370 | $26,886 | $0.000000000475817 | $0.000000000460226 |
| 2023-01-14 | $18,773,352 | $21,834 | $0.000000000434000 | $0.000000000475817 |
| 2023-01-13 | $17,990,425 | $23,565 | $0.000000000415867 | $0.000000000434000 |
| 2023-01-12 | $20,042,481 | $8,119.92 | $0.000000000461083 | $0.000000000415867 |
| 2023-01-11 | $18,469,821 | $28,462 | $0.000000000426986 | $0.000000000461083 |
| 2023-01-10 | $17,830,500 | $27,108 | $0.000000000411902 | $0.000000000426986 |
| 2023-01-09 | $17,912,377 | $6,863.12 | $0.000000000408258 | $0.000000000411902 |
| 2023-01-08 | $15,834,577 | $6,023.12 | $0.000000000366113 | $0.000000000408258 |
| 2023-01-07 | $16,279,755 | $14,894.25 | $0.000000000376311 | $0.000000000366113 |
| 2023-01-06 | $17,003,130 | $45,377 | $0.000000000401670 | $0.000000000376311 |
| 2023-01-05 | $16,089,454 | $21,008 | $0.000000000372261 | $0.000000000401670 |
