BFIC Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $314,952 | $0.323490 | N/A |
| 2026-09-25 | $314,954 | $2.45 | $0.166661 |
| 2026-09-18 | $312,894 | $15.73 | $0.166662 |
| 2026-09-17 | $314,580 | $3.98 | $0.165572 |
| 2026-09-12 | $1,018,422 | $8.98 | $0.166465 |
| 2026-09-09 | $1,036,069 | $2.00 | $0.538912 |
| 2026-09-08 | $1,036,005 | $2.00 | $0.548250 |
| 2026-09-07 | $1,037,034 | $7.97 | $0.548216 |
| 2026-09-06 | $1,036,821 | $2.99 | $0.548761 |
| 2026-09-05 | $450,588 | $13.81 | $0.548648 |
| 2026-09-04 | $450,520 | $4.94 | $0.238435 |
Want data in another currency? Use our API
Or check it out in the app stores
