BFUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,318,354,461 | $1,657,991 | N/A |
| 2026-11-07 | $1,318,374,549 | $7,001,673 | $0.998753 |
| 2026-11-06 | $1,318,267,126 | $7,363,529 | $0.998769 |
| 2026-11-05 | $1,318,513,928 | $16,196,899 | $0.998687 |
| 2026-11-04 | $1,317,948,765 | $14,720,736 | $0.998874 |
| 2026-11-03 | $1,317,108,447 | $4,654,447 | $0.998446 |
| 2026-11-02 | $1,318,024,092 | $1,642,013 | $0.997809 |
| 2026-11-01 | $1,318,578,807 | $805,498 | $0.998503 |
| 2026-10-31 | $1,317,902,555 | $4,860,205 | $0.998923 |
| 2026-10-30 | $1,316,074,095 | $18,648,404 | $0.998411 |
| 2026-10-29 | $1,318,587,036 | $2,518,074 | $0.997026 |
| 2026-10-28 | $1,318,225,930 | $3,226,054 | $0.998930 |
| 2026-10-27 | $1,318,026,861 | $663,177 | $0.998656 |
| 2026-10-26 | $1,318,619,098 | $1,659,008 | $0.998505 |
| 2026-10-25 | $1,318,754,569 | $2,053,033 | $0.998954 |
| 2026-10-24 | $1,318,540,040 | $3,926,208 | $0.999056 |
| 2026-10-23 | $1,318,420,387 | $11,951,926 | $0.998894 |
| 2026-10-22 | $1,318,925,188 | $10,045,306 | $0.998803 |
| 2026-10-21 | $1,318,544,521 | $1,031,049 | $0.999186 |
| 2026-10-20 | $1,318,064,254 | $1,690,849 | $0.998897 |
Want data in another currency? Use our API
Or check it out in the app stores
