BFUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,319,737,187 | $8,322,838 | N/A |
| 2026-09-23 | $1,319,671,759 | $9,528,343 | $0.999801 |
| 2026-09-22 | $1,319,639,190 | $6,127,933 | $0.999751 |
| 2026-09-21 | $1,319,555,714 | $5,506,948 | $0.999727 |
| 2026-09-20 | $1,319,415,718 | $3,438,127 | $0.999663 |
| 2026-09-19 | $1,319,503,518 | $5,491,927 | $0.999557 |
| 2026-09-18 | $1,318,851,654 | $1,681,602 | $0.999624 |
| 2026-09-17 | $1,318,988,890 | $1,615,265 | $0.999130 |
| 2026-09-16 | $1,319,089,589 | $2,058,217 | $0.999234 |
| 2026-09-15 | $1,319,666,759 | $4,641,466 | $0.999310 |
| 2026-09-14 | $1,319,254,247 | $1,399,748 | $0.999748 |
| 2026-09-13 | $1,319,630,512 | $1,796,125 | $0.999435 |
| 2026-09-12 | $1,319,541,298 | $4,398,097 | $0.999720 |
| 2026-09-11 | $1,319,379,728 | $6,174,011 | $0.999652 |
| 2026-09-10 | $1,319,529,128 | $2,377,298 | $0.999530 |
| 2026-09-09 | $1,319,733,022 | $2,133,629 | $0.999643 |
| 2026-09-08 | $1,319,591,816 | $1,649,377 | $0.999798 |
| 2026-09-07 | $1,319,245,306 | $4,295,315 | $0.999691 |
| 2026-09-06 | $1,320,041,055 | $741,676 | $0.999428 |
| 2026-09-05 | $1,320,193,853 | $5,102,523 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
