BIAO on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $165,475 | $260.10 | N/A |
| 2026-09-22 | $167,653 | $434.07 | $0.00016555 |
| 2026-09-21 | $158,262 | $1,000.84 | $0.00016773 |
| 2026-09-20 | $159,805 | $1,732.29 | $0.00015834 |
| 2026-09-19 | $165,359 | $558.04 | $0.00015988 |
| 2026-09-18 | $149,687 | $473.49 | $0.00016544 |
| 2026-09-17 | $143,756 | $140.55 | $0.00014976 |
| 2026-09-16 | $143,169 | $256.38 | $0.00014382 |
| 2026-09-15 | $151,984 | $737.79 | $0.00014324 |
| 2026-09-14 | $152,668 | $133.04 | $0.00015205 |
| 2026-09-13 | $157,251 | $46.09 | $0.00015274 |
| 2026-09-12 | $158,537 | $1,519.19 | $0.00015732 |
| 2026-09-11 | $160,377 | $309.48 | $0.00015861 |
| 2026-09-10 | $166,736 | $883.63 | $0.00016045 |
| 2026-09-09 | $163,861 | $779.54 | $0.00016681 |
| 2026-09-08 | $165,778 | $360.36 | $0.00016394 |
| 2026-09-07 | $170,855 | $380.83 | $0.00016586 |
| 2026-09-06 | $165,320 | $289.21 | $0.00017093 |
| 2026-09-05 | $163,986 | $1,741.90 | $0.00016540 |
| 2026-09-04 | $167,752 | $3,367.99 | $0.00016406 |
Want data in another currency? Use our API
Or check it out in the app stores
