BIAO on SOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $144,796 | $68.17 | N/A |
| 2026-10-19 | $143,868 | $566.73 | $0.00014486 |
| 2026-10-18 | $143,409 | $303.41 | $0.00014394 |
| 2026-10-17 | $142,664 | $123.67 | $0.00014348 |
| 2026-10-16 | $144,538 | $2,134.55 | $0.00014273 |
| 2026-10-15 | $142,891 | $347.42 | $0.00014461 |
| 2026-10-14 | $146,603 | $152.62 | $0.00014296 |
| 2026-10-13 | $145,475 | $1,019.80 | $0.00014667 |
| 2026-10-12 | $155,598 | $1,397.18 | $0.00014554 |
| 2026-10-11 | $149,823 | $253.80 | $0.00015567 |
| 2026-10-10 | $147,254 | $14.65 | $0.00014989 |
| 2026-10-09 | $148,454 | $273.37 | $0.00014732 |
| 2026-10-08 | $157,469 | $41.89 | $0.00014852 |
| 2026-10-07 | $163,708 | $29.51 | $0.00015754 |
| 2026-10-06 | $164,003 | $538.84 | $0.00016378 |
| 2026-10-05 | $162,973 | $51.90 | $0.00016408 |
| 2026-10-04 | $159,680 | $178.41 | $0.00016305 |
| 2026-10-03 | $158,930 | $515.87 | $0.00015975 |
| 2026-10-02 | $160,345 | $2,108.74 | $0.00015900 |
| 2026-10-01 | $160,820 | $64.06 | $0.00016042 |
Want data in another currency? Use our API
Or check it out in the app stores
