BIAO on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $158,930 | $515.87 | N/A |
| 2026-10-02 | $160,345 | $2,108.74 | $0.00015900 |
| 2026-10-01 | $160,820 | $64.06 | $0.00016042 |
| 2026-09-30 | $162,513 | $1,092.98 | $0.00016089 |
| 2026-09-29 | $165,138 | $841.40 | $0.00016259 |
| 2026-09-28 | $168,161 | $213.74 | $0.00016521 |
| 2026-09-27 | $169,065 | $284.79 | $0.00016824 |
| 2026-09-26 | $171,822 | $492.17 | $0.00016914 |
| 2026-09-25 | $164,245 | $47.01 | $0.00017190 |
| 2026-09-24 | $161,223 | $27.18 | $0.00016432 |
| 2026-09-23 | $165,475 | $260.10 | $0.00016130 |
| 2026-09-22 | $167,653 | $434.07 | $0.00016555 |
| 2026-09-21 | $158,262 | $1,000.84 | $0.00016773 |
| 2026-09-20 | $159,805 | $1,732.29 | $0.00015834 |
| 2026-09-19 | $165,359 | $558.04 | $0.00015988 |
| 2026-09-18 | $149,687 | $473.49 | $0.00016544 |
| 2026-09-17 | $143,756 | $140.55 | $0.00014976 |
| 2026-09-16 | $143,169 | $256.38 | $0.00014382 |
| 2026-09-15 | $151,984 | $737.79 | $0.00014324 |
| 2026-09-14 | $152,668 | $133.04 | $0.00015205 |
Want data in another currency? Use our API
Or check it out in the app stores
