Bicat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $88,650 | $7,105.49 | N/A |
| 2026-10-06 | $79,460 | $12,185.12 | $0.00008865 |
| 2026-10-05 | $87,197 | $5,571.35 | $0.00007946 |
| 2026-10-04 | $94,038 | $8,425.93 | $0.00008720 |
| 2026-10-03 | $95,004 | $13,073.50 | $0.00009404 |
| 2026-10-02 | $99,361 | $8,258.66 | $0.00009500 |
| 2026-10-01 | $104,016 | $13,352.60 | $0.00009936 |
| 2026-09-30 | $118,608 | $12,420.59 | $0.00010402 |
| 2026-09-29 | $119,351 | $12,875.51 | $0.00011861 |
| 2026-09-28 | $122,539 | $10,542.53 | $0.00011935 |
| 2026-09-27 | $119,549 | $3,041.65 | $0.00012254 |
| 2026-09-26 | $132,794 | $18,195.85 | $0.00011955 |
| 2026-09-25 | $129,140 | $51,745 | $0.00013279 |
| 2026-09-24 | $98,616 | $20,247 | $0.00012914 |
| 2026-09-23 | $107,274 | $19,725.55 | $0.00009862 |
| 2026-09-22 | $119,711 | $35,862 | $0.00010727 |
| 2026-09-21 | $101,546 | $10,895.60 | $0.00011971 |
| 2026-09-20 | $106,269 | $12,227.81 | $0.00010155 |
| 2026-09-19 | $108,537 | $23,286 | $0.00010627 |
| 2026-09-18 | $103,395 | $29,474 | $0.00010854 |
Want data in another currency? Use our API
Or check it out in the app stores
