Biconomy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $38,940,533 | $181,646,612 | N/A |
| 2026-08-06 | $27,021,233 | $93,614,891 | $0.03894053 |
| 2026-08-05 | $20,887,609 | $72,111,894 | $0.02702123 |
| 2026-08-04 | $16,712,085 | $114,544,554 | $0.02088761 |
| 2026-08-03 | $16,182,031 | $22,017,319 | $0.01671209 |
| 2026-08-02 | $11,722,777 | $2,293,850 | $0.01618203 |
| 2026-08-01 | $11,677,086 | $2,408,188 | $0.01172278 |
| 2026-07-31 | $11,811,660 | $2,861,997 | $0.01167709 |
| 2026-07-30 | $11,457,859 | $2,981,477 | $0.01181166 |
| 2026-07-29 | $12,019,490 | $4,249,872 | $0.01145786 |
| 2026-07-28 | $12,324,341 | $4,054,601 | $0.01201949 |
| 2026-07-27 | $13,593,667 | $2,474,024 | $0.01232434 |
| 2026-07-26 | $13,544,795 | $2,617,932 | $0.01359367 |
| 2026-07-25 | $13,400,968 | $3,247,744 | $0.01354479 |
| 2026-07-24 | $13,499,929 | $2,660,910 | $0.01340097 |
| 2026-07-23 | $13,821,376 | $2,976,075 | $0.01349993 |
| 2026-07-22 | $13,725,835 | $3,083,353 | $0.01382138 |
| 2026-07-21 | $13,612,509 | $2,974,937 | $0.01372584 |
| 2026-07-20 | $13,306,064 | $3,108,169 | $0.01361251 |
| 2026-07-19 | $13,568,380 | $3,038,352 | $0.01330606 |
Want data in another currency? Use our API
Or check it out in the app stores
