Biconomy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $13,528,350 | $2,616,044 | N/A |
| 2026-07-25 | $13,400,968 | $3,247,744 | $0.01352835 |
| 2026-07-24 | $13,499,929 | $2,660,910 | $0.01340097 |
| 2026-07-23 | $13,821,376 | $2,976,075 | $0.01349993 |
| 2026-07-22 | $13,725,835 | $3,083,353 | $0.01382138 |
| 2026-07-21 | $13,612,509 | $2,974,937 | $0.01372584 |
| 2026-07-20 | $13,306,064 | $3,108,169 | $0.01361251 |
| 2026-07-19 | $13,568,380 | $3,038,352 | $0.01330606 |
| 2026-07-18 | $14,084,028 | $5,613,891 | $0.01356838 |
| 2026-07-17 | $13,955,190 | $4,739,162 | $0.01408403 |
| 2026-07-16 | $13,792,910 | $4,729,663 | $0.01395519 |
| 2026-07-15 | $13,479,915 | $5,176,640 | $0.01379291 |
| 2026-07-14 | $13,175,462 | $4,515,989 | $0.01347991 |
| 2026-07-13 | $13,672,877 | $5,825,650 | $0.01317546 |
| 2026-07-12 | $13,815,547 | $5,055,244 | $0.01367288 |
| 2026-07-11 | $14,680,515 | $9,550,029 | $0.01381555 |
| 2026-07-10 | $14,160,592 | $5,557,566 | $0.01468052 |
| 2026-07-09 | $10,781,169 | $6,880,507 | $0.01416059 |
| 2026-07-08 | $11,088,266 | $7,465,220 | $0.01389666 |
| 2026-07-07 | $11,818,264 | $7,619,374 | $0.01429250 |
Want data in another currency? Use our API
Or check it out in the app stores
