Biconomy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $33,558,498 | $45,716,659 | N/A |
| 2026-08-12 | $38,272,874 | $87,037,337 | $0.03355850 |
| 2026-08-11 | $42,087,502 | $93,568,529 | $0.03827287 |
| 2026-08-10 | $47,344,205 | $256,254,437 | $0.04208750 |
| 2026-08-09 | $63,321,379 | $215,340,715 | $0.04734420 |
| 2026-08-08 | $54,508,742 | $257,078,515 | $0.063321 |
| 2026-08-07 | $38,943,074 | $181,546,939 | $0.054509 |
| 2026-08-06 | $27,021,233 | $93,614,891 | $0.03894307 |
| 2026-08-05 | $20,887,609 | $72,111,894 | $0.02702123 |
| 2026-08-04 | $16,712,085 | $114,544,554 | $0.02088761 |
| 2026-08-03 | $16,182,031 | $22,017,319 | $0.01671209 |
| 2026-08-02 | $11,722,777 | $2,293,850 | $0.01618203 |
| 2026-08-01 | $11,677,086 | $2,408,188 | $0.01172278 |
| 2026-07-31 | $11,811,660 | $2,861,997 | $0.01167709 |
| 2026-07-30 | $11,457,859 | $2,981,477 | $0.01181166 |
| 2026-07-29 | $12,019,490 | $4,249,872 | $0.01145786 |
| 2026-07-28 | $12,324,341 | $4,054,601 | $0.01201949 |
| 2026-07-27 | $13,593,667 | $2,474,024 | $0.01232434 |
| 2026-07-26 | $13,544,795 | $2,617,932 | $0.01359367 |
| 2026-07-25 | $13,400,968 | $3,247,744 | $0.01354479 |
Want data in another currency? Use our API
Or check it out in the app stores
