Biconomy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $19,693,437 | $23,958,266 | N/A |
| 2026-08-25 | $18,619,643 | $10,578,367 | $0.01969344 |
| 2026-08-24 | $19,225,586 | $15,857,577 | $0.01861964 |
| 2026-08-23 | $19,622,784 | $25,177,366 | $0.01922559 |
| 2026-08-22 | $20,570,062 | $38,933,949 | $0.01962278 |
| 2026-08-21 | $18,986,109 | $30,707,033 | $0.02057006 |
| 2026-08-20 | $17,033,182 | $23,364,145 | $0.01898611 |
| 2026-08-19 | $18,806,226 | $18,130,104 | $0.01703318 |
| 2026-08-18 | $19,685,904 | $30,864,044 | $0.01880623 |
| 2026-08-17 | $22,793,986 | $51,120,061 | $0.01968590 |
| 2026-08-16 | $20,621,089 | $37,120,788 | $0.02279399 |
| 2026-08-15 | $25,151,226 | $31,418,519 | $0.02062109 |
| 2026-08-14 | $27,192,592 | $38,591,261 | $0.02515123 |
| 2026-08-13 | $33,558,498 | $45,716,659 | $0.02719259 |
| 2026-08-12 | $38,272,874 | $87,037,337 | $0.03355850 |
| 2026-08-11 | $42,087,502 | $93,568,529 | $0.03827287 |
| 2026-08-10 | $48,501,916 | $287,971,970 | $0.04208750 |
| 2026-08-09 | $63,092,839 | $214,471,919 | $0.04850192 |
| 2026-08-08 | $54,287,205 | $256,223,592 | $0.063093 |
| 2026-08-07 | $38,940,533 | $181,646,612 | $0.054287 |
Want data in another currency? Use our API
Or check it out in the app stores
