Biconomy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $20,570,062 | $38,933,949 | N/A |
| 2026-08-21 | $18,993,957 | $30,154,073 | $0.02057006 |
| 2026-08-20 | $17,093,125 | $23,063,707 | $0.01899396 |
| 2026-08-19 | $18,846,758 | $18,762,448 | $0.01709312 |
| 2026-08-18 | $19,629,237 | $30,637,291 | $0.01884676 |
| 2026-08-17 | $22,791,063 | $51,574,533 | $0.01962924 |
| 2026-08-16 | $20,577,453 | $36,877,670 | $0.02279106 |
| 2026-08-15 | $25,129,003 | $31,252,034 | $0.02057745 |
| 2026-08-14 | $27,148,169 | $38,831,599 | $0.02512900 |
| 2026-08-13 | $33,558,498 | $45,716,659 | $0.02714817 |
| 2026-08-12 | $38,272,874 | $87,037,337 | $0.03355850 |
| 2026-08-11 | $42,087,502 | $93,568,529 | $0.03827287 |
| 2026-08-10 | $47,344,205 | $256,254,437 | $0.04208750 |
| 2026-08-09 | $63,321,379 | $215,340,715 | $0.04734420 |
| 2026-08-08 | $54,508,742 | $257,078,515 | $0.063321 |
| 2026-08-07 | $38,943,074 | $181,546,939 | $0.054509 |
| 2026-08-06 | $27,021,233 | $93,614,891 | $0.03894307 |
| 2026-08-05 | $20,887,609 | $72,111,894 | $0.02702123 |
| 2026-08-04 | $16,712,085 | $114,544,554 | $0.02088761 |
| 2026-08-03 | $16,182,031 | $22,017,319 | $0.01671209 |
Want data in another currency? Use our API
Or check it out in the app stores
