BiFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $851,318 | $13,058.74 | N/A |
| 2026-07-27 | $872,836 | $598.99 | $0.00171696 |
| 2026-07-26 | $851,490 | $1,551.38 | $0.00176076 |
| 2026-07-25 | $850,820 | $93.71 | $0.00171770 |
| 2026-07-24 | $865,165 | $47.35 | $0.00171635 |
| 2026-07-23 | $898,889 | $15.51 | $0.00174529 |
| 2026-07-22 | $899,712 | $12,676.62 | $0.00181332 |
| 2026-07-21 | $967,920 | $23,214 | $0.00181498 |
| 2026-07-20 | $863,885 | $21,610 | $0.00195257 |
| 2026-07-19 | $972,740 | $20,743 | $0.00174271 |
| 2026-07-18 | $953,798 | $19,243.00 | $0.00196230 |
| 2026-07-17 | $866,714 | $18,045.31 | $0.00192409 |
| 2026-07-16 | $987,260 | $37,919 | $0.00174841 |
| 2026-07-15 | $953,979 | $39,563 | $0.00199159 |
| 2026-07-14 | $946,602 | $29,466 | $0.00192508 |
| 2026-07-13 | $898,080 | $36,795 | $0.00191081 |
| 2026-07-12 | $895,312 | $34,955 | $0.00181286 |
| 2026-07-11 | $891,126 | $30,926 | $0.00180728 |
| 2026-07-10 | $952,501 | $36,925 | $0.00179883 |
| 2026-07-09 | $958,241 | $36,444 | $0.00192272 |
Want data in another currency? Use our API
Or check it out in the app stores
