Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $519,672 | $357,040 | N/A |
| 2026-07-22 | $534,001 | $351,931 | $0.01386369 |
| 2026-07-21 | $526,246 | $320,323 | $0.01424597 |
| 2026-07-20 | $530,992 | $391,684 | $0.01403908 |
| 2026-07-19 | $531,051 | $386,153 | $0.01416570 |
| 2026-07-18 | $547,730 | $407,989 | $0.01416725 |
| 2026-07-17 | $569,817 | $380,896 | $0.01461223 |
| 2026-07-16 | $577,949 | $354,696 | $0.01520144 |
| 2026-07-15 | $594,818 | $387,732 | $0.01541839 |
| 2026-07-14 | $599,740 | $361,126 | $0.01586844 |
| 2026-07-13 | $622,494 | $383,877 | $0.01599975 |
| 2026-07-12 | $636,509 | $365,538 | $0.01660675 |
| 2026-07-11 | $641,735 | $361,363 | $0.01698065 |
| 2026-07-10 | $641,507 | $399,096 | $0.01712007 |
| 2026-07-09 | $663,729 | $323,452 | $0.01711398 |
| 2026-07-08 | $685,119 | $379,676 | $0.01770681 |
| 2026-07-07 | $713,446 | $513,103 | $0.01827747 |
| 2026-07-06 | $708,367 | $540,779 | $0.01903316 |
| 2026-07-05 | $707,839 | $532,164 | $0.01889765 |
| 2026-07-04 | $703,893 | $516,893 | $0.01888358 |
Want data in another currency? Use our API
Or check it out in the app stores
