Bifrost Native Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $15,581,629 | $90,896 | $0.399791 | N/A |
2024-04-24 | $16,460,358 | $99,441 | $0.422853 | $0.399791 |
2024-04-23 | $16,887,859 | $242,878 | $0.432972 | $0.422853 |
2024-04-22 | $16,646,344 | $129,033 | $0.427151 | $0.432972 |
2024-04-21 | $16,922,225 | $442,567 | $0.434988 | $0.427151 |
2024-04-20 | $16,681,818 | $100,951 | $0.427268 | $0.434988 |
2024-04-19 | $16,526,288 | $135,007 | $0.423206 | $0.427268 |
2024-04-18 | $15,172,530 | $118,083 | $0.389131 | $0.423206 |
2024-04-17 | $15,392,107 | $204,943 | $0.395678 | $0.389131 |
2024-04-16 | $15,844,191 | $273,333 | $0.406337 | $0.395678 |
2024-04-15 | $16,106,975 | $531,054 | $0.414185 | $0.406337 |
2024-04-14 | $15,956,858 | $507,250 | $0.409900 | $0.414185 |
2024-04-13 | $16,968,534 | $531,977 | $0.430486 | $0.409900 |
2024-04-12 | $19,326,493 | $261,347 | $0.489178 | $0.430486 |
2024-04-11 | $19,305,963 | $368,677 | $0.495691 | $0.489178 |
2024-04-10 | $20,141,079 | $333,504 | $0.514278 | $0.495691 |
2024-04-09 | $20,761,800 | $284,649 | $0.532317 | $0.514278 |
2024-04-08 | $20,532,947 | $305,323 | $0.527584 | $0.532317 |
2024-04-07 | $20,208,077 | $283,859 | $0.519116 | $0.527584 |
2024-04-06 | $20,173,890 | $182,727 | $0.516973 | $0.519116 |
2024-04-05 | $20,332,631 | $211,492 | $0.521859 | $0.516973 |
2024-04-04 | $20,229,002 | $137,988 | $0.520399 | $0.521859 |
2024-04-03 | $20,593,827 | $180,227 | $0.526932 | $0.520399 |
2024-04-02 | $20,845,180 | $336,559 | $0.535478 | $0.526932 |
2024-04-01 | $21,582,224 | $311,153 | $0.553116 | $0.535478 |
2024-03-31 | $21,969,412 | $241,852 | $0.563995 | $0.553116 |
2024-03-30 | $22,314,484 | $305,798 | $0.573908 | $0.563995 |
2024-03-29 | $22,189,578 | $360,680 | $0.569370 | $0.573908 |
2024-03-28 | $20,587,469 | $328,545 | $0.581229 | $0.569370 |
2024-03-27 | $21,796,248 | $532,696 | $0.613229 | $0.581229 |
2024-03-26 | $22,429,098 | $356,676 | $0.634343 | $0.613229 |
Want data in another currency? Use our API