Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $356,493 | $297,910 | N/A |
| 2026-09-24 | $357,356 | $248,902 | $0.00951043 |
| 2026-09-23 | $372,675 | $192,480 | $0.00953348 |
| 2026-09-22 | $372,134 | $317,801 | $0.00994215 |
| 2026-09-21 | $348,059 | $280,856 | $0.00992772 |
| 2026-09-20 | $349,624 | $287,222 | $0.00928544 |
| 2026-09-19 | $348,515 | $296,907 | $0.00932720 |
| 2026-09-18 | $339,373 | $309,793 | $0.00929760 |
| 2026-09-17 | $334,123 | $228,460 | $0.00905371 |
| 2026-09-16 | $348,665 | $217,217 | $0.00891366 |
| 2026-09-15 | $391,634 | $281,282 | $0.00930160 |
| 2026-09-14 | $378,918 | $375,600 | $0.01044792 |
| 2026-09-13 | $428,693 | $280,285 | $0.01010869 |
| 2026-09-12 | $460,720 | $317,090 | $0.01143658 |
| 2026-09-11 | $461,159 | $336,271 | $0.01229100 |
| 2026-09-10 | $490,233 | $456,854 | $0.01230270 |
| 2026-09-09 | $462,656 | $372,805 | $0.01307833 |
| 2026-09-08 | $459,578 | $372,662 | $0.01234264 |
| 2026-09-07 | $444,186 | $362,279 | $0.01226052 |
| 2026-09-06 | $468,658 | $429,148 | $0.01184989 |
Want data in another currency? Use our API
Or check it out in the app stores
