Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $505,747 | $349,987 | N/A |
| 2026-07-24 | $513,324 | $386,126 | $0.01349222 |
| 2026-07-23 | $519,672 | $357,040 | $0.01369434 |
| 2026-07-22 | $533,955 | $352,422 | $0.01386369 |
| 2026-07-21 | $526,392 | $321,355 | $0.01424474 |
| 2026-07-20 | $531,414 | $392,178 | $0.01404297 |
| 2026-07-19 | $531,133 | $384,744 | $0.01417696 |
| 2026-07-18 | $547,777 | $408,150 | $0.01416944 |
| 2026-07-17 | $570,084 | $380,963 | $0.01461347 |
| 2026-07-16 | $577,949 | $354,696 | $0.01520859 |
| 2026-07-15 | $594,818 | $387,732 | $0.01541839 |
| 2026-07-14 | $599,740 | $361,126 | $0.01586844 |
| 2026-07-13 | $622,494 | $383,877 | $0.01599975 |
| 2026-07-12 | $636,509 | $365,538 | $0.01660675 |
| 2026-07-11 | $641,735 | $361,363 | $0.01698065 |
| 2026-07-10 | $641,507 | $399,096 | $0.01712007 |
| 2026-07-09 | $663,729 | $323,452 | $0.01711398 |
| 2026-07-08 | $685,119 | $379,676 | $0.01770681 |
| 2026-07-07 | $713,446 | $513,103 | $0.01827747 |
| 2026-07-06 | $708,367 | $540,779 | $0.01903316 |
Want data in another currency? Use our API
Or check it out in the app stores
