Rank #1334
Bifrost Native Coin
BNC
$0.189743
-1.7%
0.00000699 BTC
-1.9%
0.03606568 DOT
-1.5%
Share
New Portfolio
Add to Portfolio and track coin price
On 6,098 watchlists
$0.187929
24H Range
$0.194079
Market Cap
$3,866,368
Market Cap / FDV
0.25
Market Cap / TVL Ratio
0.16
24 Hour Trading Vol
$41,712.89
Fully Diluted Valuation
$15,175,477
Total Value Locked (TVL)
$24,022,534
Fully Diluted Valuation / TVL Ratio
0.63
Circulating Supply
20,382,189
Total Supply
80,000,000
Max Supply
80,000,000
Show More Info
Hide Info
Bifrost Native Coin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-03 | $3,834,713 | $40,857 | $0.188140 | N/A |
| 2023-06-02 | $3,920,456 | $32,156 | $0.192343 | $0.188140 |
| 2023-06-01 | $3,884,640 | $57,334 | $0.190637 | $0.192343 |
| 2023-05-31 | $4,207,782 | $63,971 | $0.206421 | $0.190637 |
| 2023-05-30 | $4,387,888 | $25,622 | $0.215373 | $0.206421 |
| 2023-05-29 | $4,307,636 | $53,451 | $0.213191 | $0.215373 |
| 2023-05-28 | $4,117,209 | $56,937 | $0.202101 | $0.213191 |
| 2023-05-27 | $4,224,209 | $35,375 | $0.207883 | $0.202101 |
| 2023-05-26 | $4,298,784 | $41,741 | $0.210713 | $0.207883 |
| 2023-05-25 | $4,404,785 | $234,841 | $0.216980 | $0.210713 |
| 2023-05-24 | $4,414,790 | $108,927 | $0.216559 | $0.216980 |
| 2023-05-23 | $4,227,333 | $66,349 | $0.207420 | $0.216559 |
| 2023-05-22 | $4,169,071 | $55,641 | $0.204415 | $0.207420 |
| 2023-05-21 | $4,096,583 | $21,618 | $0.200159 | $0.204415 |
| 2023-05-20 | $4,116,993 | $55,627 | $0.202141 | $0.200159 |
| 2023-05-19 | $4,015,889 | $56,768 | $0.196571 | $0.202141 |
| 2023-05-18 | $4,138,318 | $46,565 | $0.201872 | $0.196571 |
| 2023-05-17 | $4,179,841 | $115,179 | $0.205312 | $0.201872 |
| 2023-05-16 | $4,213,310 | $72,057 | $0.206822 | $0.205312 |
| 2023-05-15 | $4,289,983 | $94,272 | $0.210511 | $0.206822 |
| 2023-05-14 | $4,127,448 | $71,432 | $0.201953 | $0.210511 |
| 2023-05-13 | $4,021,634 | $193,900 | $0.197428 | $0.201953 |
| 2023-05-12 | $4,296,497 | $296,690 | $0.210546 | $0.197428 |
| 2023-05-11 | $3,886,118 | $521,453 | $0.188597 | $0.210546 |
| 2023-05-10 | $3,038,961 | $112,803 | $0.149029 | $0.188597 |
| 2023-05-09 | $2,843,536 | $85,765 | $0.139537 | $0.149029 |
| 2023-05-08 | $2,785,284 | $56,522 | $0.137366 | $0.139537 |
| 2023-05-07 | $3,015,228 | $78,372 | $0.148333 | $0.137366 |
| 2023-05-06 | $3,492,121 | $80,000 | $0.171232 | $0.148333 |
| 2023-05-05 | $3,541,567 | $40,111 | $0.173008 | $0.171232 |
| 2023-05-04 | $3,598,280 | $57,692 | $0.176564 | $0.173008 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
