Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $529,893 | $339,905 | N/A |
| 2026-07-18 | $531,133 | $384,744 | $0.01416944 |
| 2026-07-17 | $547,807 | $408,373 | $0.01461429 |
| 2026-07-16 | $570,022 | $380,942 | $0.01520693 |
| 2026-07-15 | $577,968 | $354,657 | $0.01541891 |
| 2026-07-14 | $594,848 | $388,983 | $0.01586922 |
| 2026-07-13 | $599,716 | $361,087 | $0.01599909 |
| 2026-07-12 | $622,494 | $383,885 | $0.01660675 |
| 2026-07-11 | $636,473 | $365,550 | $0.01697969 |
| 2026-07-10 | $641,730 | $361,369 | $0.01711992 |
| 2026-07-09 | $641,503 | $399,050 | $0.01711389 |
| 2026-07-08 | $663,752 | $323,502 | $0.01770743 |
| 2026-07-07 | $685,074 | $379,571 | $0.01827626 |
| 2026-07-06 | $713,493 | $513,156 | $0.01903441 |
| 2026-07-05 | $708,016 | $540,501 | $0.01888830 |
| 2026-07-04 | $707,523 | $532,723 | $0.01887516 |
| 2026-07-03 | $703,980 | $516,968 | $0.01878064 |
| 2026-07-02 | $706,035 | $540,246 | $0.01883546 |
| 2026-07-01 | $682,434 | $537,206 | $0.01820583 |
| 2026-06-30 | $670,882 | $520,180 | $0.01789765 |
Want data in another currency? Use our API
Or check it out in the app stores
