Bifrost Voucher ASTR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1.89 | $0.093723 | N/A |
2024-05-31 | $0.000000000000000000 | $109.19 | $0.094866 | $0.093723 |
2024-05-30 | $0.000000000000000000 | $3.78 | $0.098337 | $0.094866 |
2024-05-29 | $0.000000000000000000 | $184.15 | $0.098063 | $0.098337 |
2024-05-28 | $0.000000000000000000 | $184.15 | $0.098063 | $0.098063 |
2024-05-26 | $0.000000000000000000 | $219.74 | $0.097982 | $0.098063 |
2024-05-25 | $0.000000000000000000 | $219.74 | $0.097982 | $0.097982 |
2024-05-23 | $0.000000000000000000 | $8.88 | $0.102084 | $0.097982 |
2024-05-22 | $0.000000000000000000 | $103.78 | $0.103236 | $0.102084 |
2024-05-21 | $0.000000000000000000 | $103.78 | $0.103236 | $0.103236 |
2024-05-20 | $0.000000000000000000 | $18.52 | $0.094882 | $0.103236 |
2024-05-19 | $0.000000000000000000 | $221.79 | $0.100236 | $0.094882 |
2024-05-18 | $0.000000000000000000 | $0.585243 | $0.096693 | $0.100236 |
2024-05-17 | $0.000000000000000000 | $0.585738 | $0.096775 | $0.096693 |
2024-05-16 | $0.000000000000000000 | $704.07 | $0.097702 | $0.096775 |
2024-05-15 | $0.000000000000000000 | $704.07 | $0.097702 | $0.097702 |
2024-05-14 | $0.000000000000000000 | $180.79 | $0.091982 | $0.097702 |
2024-05-13 | $0.000000000000000000 | $189.05 | $0.096184 | $0.091982 |
2024-05-12 | $0.000000000000000000 | $1.87 | $0.096032 | $0.096184 |
2024-05-11 | $0.000000000000000000 | $2.71 | $0.097385 | $0.096032 |
2024-05-10 | $0.000000000000000000 | $222.49 | $0.101133 | $0.097385 |
2024-05-09 | $0.000000000000000000 | $8.03 | $0.100625 | $0.101133 |
2024-05-08 | $0.000000000000000000 | $8.03 | $0.100625 | $0.100625 |
2024-05-06 | $0.000000000000000000 | $3.72 | $0.107722 | $0.100625 |
2024-05-05 | $0.000000000000000000 | $3.72 | $0.107722 | $0.107722 |
Want data in another currency? Use our API