Bifrost Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$14,029,456	$471,924	N/A
2026-08-08	$14,356,272	$871,371	$0.01008392
2026-08-07	$14,346,244	$759,626	$0.01031883
2026-08-06	$14,236,262	$847,711	$0.01031162
2026-08-05	$14,634,084	$647,378	$0.01023257
2026-08-04	$14,651,300	$1,058,832	$0.01051851
2026-08-03	$15,466,983	$833,392	$0.01053088
2026-08-02	$14,583,005	$455,491	$0.01111717
2026-08-01	$14,731,924	$652,687	$0.01048179
2026-07-31	$15,395,637	$1,029,167	$0.01058883
2026-07-30	$16,059,503	$1,099,439	$0.01106589
2026-07-29	$15,489,261	$204,501	$0.01154305
2026-07-28	$15,500,739	$1,171,728	$0.01113318
2026-07-27	$15,509,466	$648,063	$0.01114143
2026-07-26	$15,696,532	$460,032	$0.01114770
2026-07-25	$15,691,274	$1,058,743	$0.01128216
2026-07-24	$15,691,508	$730,183	$0.01127838
2026-07-23	$16,185,335	$25,871	$0.01127855
2026-07-22	$15,871,183	$99,512	$0.01163350
2026-07-21	$15,938,156	$1,430,324	$0.01140769