Bifrost Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$16,560,368	$986,366	N/A
2026-07-16	$16,587,016	$975,132	$0.01192221
2026-07-15	$16,475,543	$1,033,748	$0.01184209
2026-07-14	$16,853,434	$900,630	$0.01211371
2026-07-13	$16,683,258	$1,045,946	$0.01199139
2026-07-12	$16,690,386	$1,125,170	$0.01199651
2026-07-11	$16,827,312	$641,760	$0.01209493
2026-07-10	$16,670,698	$1,068,368	$0.01198236
2026-07-09	$16,851,965	$1,096,639	$0.01211265
2026-07-08	$16,734,965	$1,167,174	$0.01202855
2026-07-07	$16,740,093	$1,097,413	$0.01203224
2026-07-06	$16,743,829	$1,820,631	$0.01203492
2026-07-05	$16,639,539	$949,170	$0.01195996
2026-07-04	$16,651,688	$772,234	$0.01196870
2026-07-03	$16,708,513	$1,051,110	$0.01200954
2026-07-02	$16,638,657	$1,145,994	$0.01195933
2026-07-01	$16,646,533	$1,290,964	$0.01196499
2026-06-30	$16,634,901	$1,132,332	$0.01195663
2026-06-29	$16,437,867	$2,348,579	$0.01181501
2026-06-28	$16,133,204	$937,867	$0.01159603