Rank #387
Bifrost
BFC
$0.037174850904
0.0%
0.00000135 BTC
-0.3%
0.00002267 ETH
1.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 11,738 watchlists
$0.036486691209
24H Range
$0.037634258243
Market Cap
$51,475,089
Market Cap / FDV
0.58
24 Hour Trading Vol
$631,012
Fully Diluted Valuation
$88,051,760
Circulating Supply
1,384,675,070
Total Supply
2,368,584,074
Max Supply
2,368,584,074
Contract
0x0c7...1cab9c
Fantom
0x84c...106117
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Bifrost USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-10-04 | $51,344,591 | $474,002 | $0.03703577 | N/A |
| 2023-10-03 | $51,959,028 | $436,983 | $0.03755321 | $0.03703577 |
| 2023-10-02 | $53,593,499 | $405,549 | $0.03804453 | $0.03755321 |
| 2023-10-01 | $52,012,687 | $223,875 | $0.03754634 | $0.03804453 |
| 2023-09-30 | $51,544,092 | $275,323 | $0.03723341 | $0.03754634 |
| 2023-09-29 | $52,104,698 | $375,432 | $0.03757085 | $0.03723341 |
| 2023-09-28 | $51,263,664 | $397,324 | $0.03699165 | $0.03757085 |
| 2023-09-27 | $51,911,915 | $326,221 | $0.03746534 | $0.03699165 |
| 2023-09-26 | $51,596,866 | $630,000 | $0.03707421 | $0.03746534 |
| 2023-09-25 | $51,741,221 | $347,859 | $0.03713552 | $0.03707421 |
| 2023-09-24 | $52,182,953 | $382,484 | $0.03746369 | $0.03713552 |
| 2023-09-23 | $52,220,113 | $478,632 | $0.03759596 | $0.03746369 |
| 2023-09-22 | $52,190,325 | $937,781 | $0.03735386 | $0.03759596 |
| 2023-09-21 | $54,400,902 | $1,157,141 | $0.03875689 | $0.03735386 |
| 2023-09-20 | $54,148,626 | $1,018,878 | $0.03888305 | $0.03875689 |
| 2023-09-19 | $54,393,918 | $2,580,874 | $0.03904837 | $0.03888305 |
| 2023-09-18 | $52,876,809 | $1,144,928 | $0.03787216 | $0.03904837 |
| 2023-09-17 | $53,709,096 | $1,087,242 | $0.03855504 | $0.03787216 |
| 2023-09-16 | $54,771,753 | $1,598,883 | $0.03914764 | $0.03855504 |
| 2023-09-15 | $54,950,608 | $12,030,246 | $0.03950793 | $0.03914764 |
| 2023-09-14 | $52,134,323 | $890,010 | $0.03750282 | $0.03950793 |
| 2023-09-13 | $53,352,877 | $1,385,229 | $0.03815443 | $0.03750282 |
| 2023-09-12 | $51,252,999 | $1,324,176 | $0.03672048 | $0.03815443 |
| 2023-09-11 | $54,141,882 | $1,033,033 | $0.03896933 | $0.03672048 |
| 2023-09-10 | $55,472,528 | $858,703 | $0.03983104 | $0.03896933 |
| 2023-09-09 | $55,111,485 | $1,285,094 | $0.03945057 | $0.03983104 |
| 2023-09-08 | $56,300,263 | $1,008,580 | $0.04042729 | $0.03945057 |
| 2023-09-07 | $55,607,567 | $2,279,899 | $0.03991992 | $0.04042729 |
| 2023-09-06 | $54,739,497 | $1,591,495 | $0.03927603 | $0.03991992 |
| 2023-09-05 | $55,868,782 | $2,341,701 | $0.04034224 | $0.03927603 |
| 2023-09-04 | $55,969,528 | $444,571 | $0.04137245 | $0.04034224 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
