Bifrost Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$14,651,766	$1,062,269	N/A
2026-08-03	$15,466,983	$833,392	$0.01053122
2026-08-02	$14,583,005	$455,491	$0.01111717
2026-08-01	$14,731,924	$652,687	$0.01048179
2026-07-31	$15,395,637	$1,029,167	$0.01058883
2026-07-30	$16,059,503	$1,099,439	$0.01106589
2026-07-29	$15,489,261	$204,501	$0.01154305
2026-07-28	$15,500,739	$1,171,728	$0.01113318
2026-07-27	$15,509,466	$648,063	$0.01114143
2026-07-26	$15,696,532	$460,032	$0.01114770
2026-07-25	$15,691,274	$1,058,743	$0.01128216
2026-07-24	$15,691,508	$730,183	$0.01127838
2026-07-23	$16,185,335	$25,871	$0.01127855
2026-07-22	$15,871,183	$99,512	$0.01163350
2026-07-21	$15,938,156	$1,430,324	$0.01140769
2026-07-20	$15,933,819	$330,256	$0.01145583
2026-07-19	$16,154,582	$511,283	$0.01145272
2026-07-18	$16,130,777	$803,820	$0.01161139
2026-07-17	$16,586,532	$975,123	$0.01159428
2026-07-16	$16,474,505	$1,032,959	$0.01192186