Bifrost Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$16,185,335	$25,871	N/A
2026-07-22	$15,871,300	$98,792	$0.01163350
2026-07-21	$15,938,323	$1,428,909	$0.01140778
2026-07-20	$15,933,601	$330,553	$0.01145595
2026-07-19	$16,154,941	$512,362	$0.01145256
2026-07-18	$16,131,976	$803,848	$0.01161165
2026-07-17	$16,584,729	$973,339	$0.01159514
2026-07-16	$16,474,505	$1,032,959	$0.01192057
2026-07-15	$16,853,036	$900,669	$0.01184134
2026-07-14	$16,683,325	$1,045,921	$0.01211342
2026-07-13	$16,690,395	$1,125,170	$0.01199144
2026-07-12	$16,827,229	$642,130	$0.01199652
2026-07-11	$16,670,659	$1,068,033	$0.01209487
2026-07-10	$16,851,978	$1,096,534	$0.01198233
2026-07-09	$16,737,494	$1,166,954	$0.01211266
2026-07-08	$16,739,927	$1,097,090	$0.01203037
2026-07-07	$16,743,600	$1,820,606	$0.01203212
2026-07-06	$16,639,893	$949,318	$0.01203476
2026-07-05	$16,652,707	$765,199	$0.01196022
2026-07-04	$16,708,374	$1,051,147	$0.01196943