Bifrost Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$16,639,448	$1,171,457	N/A
2026-07-01	$16,646,533	$1,290,964	$0.01196499
2026-06-30	$16,634,901	$1,132,332	$0.01195663
2026-06-29	$16,437,867	$2,348,579	$0.01181501
2026-06-28	$16,133,204	$937,867	$0.01159603
2026-06-27	$16,215,270	$572,612	$0.01165501
2026-06-26	$16,185,450	$1,526,585	$0.01163358
2026-06-25	$15,864,051	$2,751,247	$0.01140257
2026-06-24	$15,228,319	$1,591,672	$0.01094563
2026-06-23	$15,725,957	$1,479,519	$0.01130331
2026-06-22	$16,425,967	$1,724,183	$0.01180646
2026-06-21	$16,441,196	$957,771	$0.01181740
2026-06-20	$16,394,341	$22,371	$0.01178372
2026-06-19	$16,270,029	$880,236	$0.01169437
2026-06-18	$17,073,732	$1,285,898	$0.01227205
2026-06-17	$17,111,635	$1,222,248	$0.01229929
2026-06-16	$17,082,887	$984,502	$0.01227863
2026-06-15	$17,212,783	$1,792,021	$0.01237199
2026-06-14	$16,921,532	$1,153,474	$0.01216265
2026-06-13	$17,009,577	$735,686	$0.01222594