Bifrost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $12,403,011 | $599,353 | N/A |
| 2026-08-18 | $12,418,450 | $1,304,397 | $0.00891488 |
| 2026-08-17 | $12,524,972 | $448,781 | $0.00892598 |
| 2026-08-16 | $12,615,983 | $146,770 | $0.00900255 |
| 2026-08-15 | $12,709,203 | $494,411 | $0.00906796 |
| 2026-08-14 | $13,094,983 | $457,108 | $0.00913497 |
| 2026-08-13 | $13,106,553 | $497,144 | $0.00941225 |
| 2026-08-12 | $13,374,092 | $559,963 | $0.00942057 |
| 2026-08-11 | $13,264,157 | $1,503,637 | $0.00961287 |
| 2026-08-10 | $14,075,309 | $961,676 | $0.00953385 |
| 2026-08-09 | $14,029,377 | $475,007 | $0.01011688 |
| 2026-08-08 | $14,356,272 | $871,371 | $0.01008386 |
| 2026-08-07 | $14,346,244 | $759,626 | $0.01031883 |
| 2026-08-06 | $14,236,262 | $847,711 | $0.01031162 |
| 2026-08-05 | $14,634,084 | $647,378 | $0.01023257 |
| 2026-08-04 | $14,651,300 | $1,058,832 | $0.01051851 |
| 2026-08-03 | $15,466,983 | $833,392 | $0.01053088 |
| 2026-08-02 | $14,583,005 | $455,491 | $0.01111717 |
| 2026-08-01 | $14,731,924 | $652,687 | $0.01048179 |
| 2026-07-31 | $15,395,637 | $1,029,167 | $0.01058883 |
Want data in another currency? Use our API
Or check it out in the app stores
