BIG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $17,251.05 | $57.03 | N/A |
| 2026-06-26 | $17,275.29 | $27.50 | $0.00001724 |
| 2026-06-25 | $17,196.04 | $56.14 | $0.00001728 |
| 2026-06-24 | $17,063.78 | $99.64 | $0.00001720 |
| 2026-06-23 | $17,027.21 | $99.71 | $0.00001703 |
| 2026-06-20 | $16,933.25 | $7.01 | $0.00001704 |
| 2026-06-19 | $16,830.27 | $3.05 | $0.00001694 |
| 2026-06-18 | $16,853.64 | $3.06 | $0.00001680 |
| 2026-06-17 | $16,801.39 | $11.99 | $0.00001686 |
| 2026-06-16 | $17,002.85 | $12.07 | $0.00001689 |
| 2026-06-15 | $16,905.25 | $18.54 | $0.00001709 |
| 2026-06-14 | $18,710.87 | $819.88 | $0.00001687 |
| 2026-06-13 | $18,710.87 | $819.88 | $0.00001871 |
| 2026-06-12 | $18,734.50 | $1,879.45 | $0.00001871 |
| 2026-06-11 | $17,008.60 | $169.21 | $0.00001879 |
| 2026-06-10 | $17,031.26 | $8.45 | $0.00001702 |
| 2026-06-09 | $17,051.01 | $37.25 | $0.00001707 |
| 2026-06-08 | $17,170.12 | $215.55 | $0.00001706 |
| 2026-06-07 | $18,072.73 | $18.16 | $0.00001720 |
| 2026-06-06 | $18,188.94 | $33.12 | $0.00001807 |
Want data in another currency? Use our API
Or check it out in the app stores
