Big Data Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $6,535,999 | $726,818 | $0.270554 | N/A |
2024-05-10 | $6,545,643 | $556,517 | $0.267979 | $0.270554 |
2024-05-09 | $5,669,214 | $521,306 | $0.234661 | $0.267979 |
2024-05-08 | $6,155,086 | $636,629 | $0.254942 | $0.234661 |
2024-05-07 | $6,574,937 | $1,046,995 | $0.269874 | $0.254942 |
2024-05-06 | $5,481,232 | $783,062 | $0.224971 | $0.269874 |
2024-05-05 | $4,215,421 | $333,179 | $0.174788 | $0.224971 |
2024-05-04 | $4,166,121 | $427,457 | $0.172548 | $0.174788 |
2024-05-03 | $3,917,268 | $309,305 | $0.161972 | $0.172548 |
2024-05-02 | $4,237,276 | $359,580 | $0.174851 | $0.161972 |
2024-05-01 | $4,216,155 | $270,325 | $0.174933 | $0.174851 |
2024-04-30 | $4,471,071 | $284,595 | $0.184147 | $0.174933 |
2024-04-29 | $4,575,087 | $226,186 | $0.188831 | $0.184147 |
2024-04-28 | $4,620,288 | $271,833 | $0.191571 | $0.188831 |
2024-04-27 | $4,547,664 | $280,806 | $0.188212 | $0.191571 |
2024-04-26 | $4,685,040 | $310,493 | $0.193578 | $0.188212 |
2024-04-25 | $4,754,291 | $233,338 | $0.196747 | $0.193578 |
2024-04-24 | $4,746,221 | $421,664 | $0.196383 | $0.196747 |
2024-04-23 | $5,196,389 | $307,888 | $0.214680 | $0.196383 |
2024-04-22 | $5,237,985 | $437,551 | $0.217153 | $0.214680 |
2024-04-21 | $5,358,308 | $262,487 | $0.221439 | $0.217153 |
2024-04-20 | $5,121,224 | $534,427 | $0.212206 | $0.221439 |
2024-04-19 | $4,922,558 | $339,611 | $0.203060 | $0.212206 |
2024-04-18 | $4,747,800 | $294,922 | $0.196526 | $0.203060 |
2024-04-17 | $5,134,896 | $261,947 | $0.212815 | $0.196526 |
2024-04-16 | $5,018,597 | $398,681 | $0.207769 | $0.212815 |
2024-04-15 | $5,144,152 | $293,226 | $0.213104 | $0.207769 |
2024-04-14 | $4,725,781 | $422,483 | $0.195821 | $0.213104 |
2024-04-13 | $5,581,454 | $473,929 | $0.231307 | $0.195821 |
2024-04-12 | $6,112,011 | $321,129 | $0.253688 | $0.231307 |
2024-04-11 | $6,388,136 | $265,967 | $0.264958 | $0.253688 |
Want data in another currency? Use our API