Bigcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $251,639 | $156.17 | N/A |
| 2026-09-17 | $253,067 | $643.48 | $0.02545515 |
| 2026-09-16 | $245,958 | $546.93 | $0.02559816 |
| 2026-09-15 | $235,957 | $1,632.46 | $0.02487880 |
| 2026-09-14 | $188,244 | $193.97 | $0.02385395 |
| 2026-09-13 | $196,285 | $386.00 | $0.01903034 |
| 2026-09-12 | $183,354 | $418.73 | $0.01984096 |
| 2026-09-11 | $177,543 | $1,433.70 | $0.01852826 |
| 2026-09-10 | $150,755 | $99.16 | $0.01794001 |
| 2026-09-09 | $154,577 | $1,000.93 | $0.01523487 |
| 2026-09-08 | $172,873 | $218.53 | $0.01562089 |
| 2026-09-07 | $178,193 | $24.32 | $0.01746915 |
| 2026-09-06 | $173,091 | $226.92 | $0.01800330 |
| 2026-09-05 | $179,556 | $1,609.52 | $0.01749033 |
| 2026-09-04 | $194,427 | $774.57 | $0.01814369 |
| 2026-09-03 | $226,037 | $445.37 | $0.01964134 |
| 2026-09-02 | $245,470 | $188.49 | $0.02283479 |
| 2026-09-01 | $244,806 | $46.86 | $0.02479766 |
| 2026-08-31 | $242,762 | $1,179.76 | $0.02472997 |
| 2026-08-30 | $237,321 | $190.66 | $0.02452369 |
Want data in another currency? Use our API
Or check it out in the app stores
