Bigcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $233,060 | $2,101.84 | N/A |
| 2026-07-28 | $164,152 | $6,959.00 | $0.02307341 |
| 2026-07-27 | $338,760 | $2,952.54 | $0.01606321 |
| 2026-07-26 | $347,616 | $310.61 | $0.03315287 |
| 2026-07-25 | $347,817 | $423.78 | $0.03401895 |
| 2026-07-24 | $340,169 | $537.80 | $0.03403820 |
| 2026-07-23 | $322,886 | $261.09 | $0.03328910 |
| 2026-07-22 | $305,754 | $1,232.99 | $0.03159687 |
| 2026-07-21 | $303,675 | $36.18 | $0.02992296 |
| 2026-07-20 | $299,124 | $8,015.13 | $0.02973113 |
| 2026-07-19 | $286,153 | $23.35 | $0.02929048 |
| 2026-07-18 | $280,870 | $1,056.72 | $0.02801079 |
| 2026-07-17 | $301,884 | $804.79 | $0.02749321 |
| 2026-07-16 | $320,361 | $265.12 | $0.02955017 |
| 2026-07-15 | $345,692 | $331.07 | $0.03136160 |
| 2026-07-14 | $333,993 | $120.55 | $0.03384184 |
| 2026-07-13 | $355,539 | $409.64 | $0.03269992 |
| 2026-07-12 | $370,600 | $700.54 | $0.03481039 |
| 2026-07-11 | $339,233 | $5,654.56 | $0.03628332 |
| 2026-07-10 | $373,951 | $1,909.46 | $0.03321278 |
Want data in another currency? Use our API
Or check it out in the app stores
