BILLBOARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $18,596.80 | $1,989.26 | N/A |
| 2026-08-07 | $19,897.50 | $1,395.44 | $0.00001983 |
| 2026-08-06 | $19,752.81 | $4,435.12 | $0.00002122 |
| 2026-08-05 | $18,519.48 | $1,490.69 | $0.00002107 |
| 2026-08-04 | $16,348.78 | $811.82 | $0.00001975 |
| 2026-08-03 | $19,696.53 | $665.16 | $0.00001744 |
| 2026-08-02 | $20,623 | $736.40 | $0.00002101 |
| 2026-08-01 | $20,150 | $1,388.40 | $0.00002200 |
| 2026-07-31 | $22,902 | $363.58 | $0.00002149 |
| 2026-07-30 | $21,359 | $1,122.10 | $0.00002443 |
| 2026-07-29 | $25,424 | $2,433.44 | $0.00002278 |
| 2026-07-28 | $27,959 | $1,219.09 | $0.00002712 |
| 2026-07-27 | $31,561 | $1,846.49 | $0.00002982 |
| 2026-07-26 | $29,720 | $2,622.69 | $0.00003366 |
| 2026-07-25 | $29,564 | $1,417.42 | $0.00003170 |
| 2026-07-24 | $24,437 | $1,637.11 | $0.00003153 |
| 2026-07-23 | $34,963 | $2,135.42 | $0.00002606 |
| 2026-07-22 | $35,514 | $10,261.71 | $0.00003729 |
| 2026-07-21 | $37,399 | $5,445.43 | $0.00003788 |
| 2026-07-20 | $37,067 | $408.80 | $0.00003989 |
Want data in another currency? Use our API
Or check it out in the app stores
