BILLI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $4,671.95 | $25.03 | N/A |
| 2026-09-22 | $5,038.33 | $389.73 | $0.00000495 |
| 2026-09-19 | $4,623.39 | $6.83 | $0.00000534 |
| 2026-09-18 | $4,295.79 | $43.97 | $0.00000490 |
| 2026-09-17 | $4,016.75 | $46.70 | $0.00000455 |
| 2026-09-16 | $3,953.39 | $45.41 | $0.00000425 |
| 2026-09-14 | $4,101.51 | $2.83 | $0.00000419 |
| 2026-09-13 | $4,183.21 | $2.88 | $0.00000434 |
| 2026-09-11 | $4,134.09 | $38.74 | $0.00000443 |
| 2026-09-09 | $4,455.21 | $56.67 | $0.00000438 |
| 2026-09-08 | $4,522.19 | $1.085 | $0.00000472 |
| 2026-09-07 | $4,722.09 | $71.45 | $0.00000479 |
| 2026-09-06 | $4,713.49 | $71.32 | $0.00000500 |
| 2026-09-05 | $4,592.19 | $4.33 | $0.00000499 |
| 2026-09-04 | $4,660.53 | $9.99 | $0.00000486 |
| 2026-09-03 | $4,564.07 | $9.77 | $0.00000494 |
| 2026-09-02 | $4,532.76 | $8.59 | $0.00000483 |
| 2026-09-01 | $4,689.00 | $249.07 | $0.00000480 |
| 2026-08-31 | $4,817.71 | $501.95 | $0.00000497 |
| 2026-08-30 | $4,488.87 | $2.21 | $0.00000510 |
Want data in another currency? Use our API
Or check it out in the app stores
