BillionHappiness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $15,405.15 | $2.52 | N/A |
| 2026-09-24 | $15,470.79 | $2.53 | $0.308103 |
| 2026-09-23 | $15,475.74 | $56.87 | $0.309416 |
| 2026-09-22 | $14,561.55 | $2.73 | $0.309515 |
| 2026-09-21 | $14,198.22 | $11.93 | $0.291231 |
| 2026-09-20 | $14,008.82 | $28.96 | $0.283964 |
| 2026-09-19 | $14,336.63 | $3.73 | $0.280176 |
| 2026-09-18 | $14,195.40 | $1.61 | $0.286733 |
| 2026-09-15 | $13,581.70 | $6.54 | $0.283908 |
| 2026-09-14 | $13,690.52 | $5.65 | $0.271634 |
| 2026-09-11 | $13,348.33 | $1.64 | $0.273810 |
| 2026-09-10 | $13,586.43 | $2.22 | $0.266967 |
| 2026-09-09 | $13,891.16 | $1.001 | $0.271729 |
| 2026-09-08 | $13,867.11 | $6.44 | $0.277823 |
| 2026-09-07 | $13,838.24 | $5.70 | $0.277342 |
| 2026-09-06 | $14,403.86 | $2.47 | $0.276765 |
| 2026-09-05 | $13,663.72 | $2.31 | $0.288077 |
| 2026-09-04 | $13,655.46 | $1.20 | $0.273274 |
| 2026-09-03 | $13,564.12 | $1.36 | $0.273109 |
| 2026-09-02 | $12,888.62 | $1.26 | $0.271282 |
Want data in another currency? Use our API
Or check it out in the app stores
