BillionHappiness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $13,976.87 | $565.98 | N/A |
| 2026-09-28 | $14,167.19 | $1.72 | $0.279537 |
| 2026-09-27 | $14,169.35 | $1.72 | $0.283344 |
| 2026-09-26 | $14,773.54 | $47.99 | $0.283387 |
| 2026-09-25 | $15,405.15 | $2.52 | $0.295471 |
| 2026-09-24 | $15,470.79 | $2.53 | $0.308103 |
| 2026-09-23 | $15,475.74 | $56.87 | $0.309416 |
| 2026-09-22 | $14,561.55 | $2.73 | $0.309515 |
| 2026-09-21 | $14,198.22 | $11.93 | $0.291231 |
| 2026-09-20 | $14,008.82 | $28.96 | $0.283964 |
| 2026-09-19 | $14,336.63 | $3.73 | $0.280176 |
| 2026-09-18 | $14,195.40 | $1.61 | $0.286733 |
| 2026-09-15 | $13,581.70 | $6.54 | $0.283908 |
| 2026-09-14 | $13,690.52 | $5.65 | $0.271634 |
| 2026-09-11 | $13,348.33 | $1.64 | $0.273810 |
| 2026-09-10 | $13,586.43 | $2.22 | $0.266967 |
| 2026-09-09 | $13,891.16 | $1.001 | $0.271729 |
| 2026-09-08 | $13,867.11 | $6.44 | $0.277823 |
| 2026-09-07 | $13,838.24 | $5.70 | $0.277342 |
| 2026-09-06 | $14,403.86 | $2.47 | $0.276765 |
Want data in another currency? Use our API
Or check it out in the app stores
