BillionHappiness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $11,340.80 | $1.50 | N/A |
| 2026-08-04 | $11,241.34 | $1.39 | $0.226816 |
| 2026-08-03 | $11,196.97 | $1.46 | $0.224827 |
| 2026-07-31 | $11,312.01 | $7.65 | $0.223939 |
| 2026-07-30 | $11,027.30 | $9.95 | $0.226240 |
| 2026-07-29 | $11,126.80 | $4.36 | $0.220546 |
| 2026-07-28 | $11,062.47 | $1.040 | $0.222536 |
| 2026-07-23 | $11,121.30 | $1.43 | $0.221249 |
| 2026-07-22 | $11,237.53 | $2.16 | $0.222426 |
| 2026-07-21 | $11,225.55 | $2.17 | $0.224751 |
| 2026-07-20 | $11,180.84 | $2.21 | $0.224511 |
| 2026-07-19 | $11,167.60 | $1.98 | $0.223617 |
| 2026-07-18 | $11,094.62 | $3.27 | $0.223352 |
| 2026-07-17 | $11,213.35 | $1.85 | $0.221892 |
| 2026-07-15 | $11,379.59 | $3.76 | $0.224267 |
| 2026-07-14 | $11,123.68 | $2.77 | $0.227592 |
| 2026-07-11 | $11,231.05 | $4.44 | $0.222474 |
| 2026-07-10 | $11,172.28 | $1.000 | $0.224621 |
Want data in another currency? Use our API
Or check it out in the app stores
