BillionHappiness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $13,655.46 | $1.20 | N/A |
| 2026-09-03 | $13,564.12 | $1.36 | $0.273109 |
| 2026-09-02 | $12,888.62 | $1.26 | $0.271282 |
| 2026-09-01 | $13,052.61 | $1.11 | $0.257772 |
| 2026-08-31 | $13,075.55 | $1.11 | $0.261052 |
| 2026-08-26 | $13,127.12 | $3.42 | $0.261511 |
| 2026-08-25 | $13,317.45 | $1.23 | $0.262542 |
| 2026-08-23 | $13,168.12 | $1.56 | $0.266349 |
| 2026-08-22 | $13,028.48 | $2.60 | $0.263362 |
| 2026-08-21 | $12,416.81 | $8.10 | $0.260570 |
| 2026-08-20 | $12,335.51 | $6.95 | $0.248336 |
| 2026-08-17 | $11,413.54 | $2.37 | $0.246710 |
| 2026-08-11 | $11,393.09 | $5.71 | $0.228271 |
| 2026-08-10 | $11,424.58 | $5.73 | $0.227862 |
| 2026-08-09 | $11,455.67 | $6.60 | $0.228492 |
| 2026-08-08 | $11,309.81 | $2.72 | $0.229113 |
| 2026-08-05 | $11,340.80 | $1.50 | $0.226196 |
Want data in another currency? Use our API
Or check it out in the app stores
