Billions Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $32,505,941 | $3,504,170 | N/A |
| 2026-09-12 | $33,991,646 | $3,664,039 | $0.01338795 |
| 2026-09-11 | $30,667,643 | $2,664,373 | $0.01399985 |
| 2026-09-10 | $32,544,834 | $5,195,561 | $0.01263082 |
| 2026-09-09 | $35,092,514 | $5,738,369 | $0.01340397 |
| 2026-09-08 | $36,845,318 | $2,901,414 | $0.01445326 |
| 2026-09-07 | $37,061,687 | $3,589,554 | $0.01517517 |
| 2026-09-06 | $37,683,255 | $2,408,223 | $0.01526429 |
| 2026-09-05 | $37,968,429 | $4,635,298 | $0.01552029 |
| 2026-09-04 | $40,518,679 | $3,448,884 | $0.01563774 |
| 2026-09-03 | $39,862,797 | $4,757,077 | $0.01668809 |
| 2026-09-02 | $44,256,013 | $1,534,338 | $0.01641796 |
| 2026-09-01 | $46,811,967 | $1,534,710 | $0.01822735 |
| 2026-08-31 | $45,571,594 | $1,944,344 | $0.01928005 |
| 2026-08-30 | $47,962,811 | $1,509,403 | $0.01876919 |
| 2026-08-29 | $49,016,234 | $4,014,216 | $0.01975404 |
| 2026-08-28 | $49,358,328 | $1,866,821 | $0.02018791 |
| 2026-08-27 | $48,957,326 | $1,767,469 | $0.02032880 |
| 2026-08-26 | $47,379,175 | $3,156,452 | $0.02016364 |
| 2026-08-25 | $49,614,586 | $3,572,424 | $0.01951366 |
Want data in another currency? Use our API
Or check it out in the app stores
