BIM Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $47,265,861 | $227,253 | N/A |
| 2026-10-19 | $47,089,929 | $226,827 | $1.58 |
| 2026-10-18 | $46,868,209 | $224,200 | $1.57 |
| 2026-10-17 | $47,546,269 | $231,116 | $1.56 |
| 2026-10-16 | $47,881,959 | $234,108 | $1.58 |
| 2026-10-15 | $47,391,615 | $231,094 | $1.60 |
| 2026-10-14 | $49,085,339 | $236,949 | $1.58 |
| 2026-10-13 | $48,110,025 | $234,435 | $1.64 |
| 2026-10-12 | $49,550,552 | $236,533 | $1.60 |
| 2026-10-11 | $49,169,345 | $235,622 | $1.65 |
| 2026-10-10 | $48,698,227 | $197,057 | $1.64 |
| 2026-10-09 | $48,444,713 | $237,478 | $1.62 |
| 2026-10-08 | $50,472,472 | $246,327 | $1.61 |
| 2026-10-07 | $52,887,797 | $259,114 | $1.68 |
| 2026-10-06 | $53,155,094 | $260,455 | $1.76 |
| 2026-10-05 | $53,475,914 | $255,973 | $1.77 |
| 2026-10-04 | $52,558,674 | $256,952 | $1.78 |
| 2026-10-03 | $52,351,962 | $247,466 | $1.75 |
| 2026-10-02 | $52,932,307 | $257,008 | $1.75 |
| 2026-10-01 | $52,584,396 | $206,339 | $1.76 |
Want data in another currency? Use our API
Or check it out in the app stores
