BNB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $97,544,630,207 | $854,410,458 | N/A |
| 2026-10-26 | $97,011,636,783 | $676,194,370 | $741.72 |
| 2026-10-25 | $97,192,077,421 | $788,455,799 | $737.67 |
| 2026-10-24 | $97,154,610,299 | $928,870,236 | $739.04 |
| 2026-10-23 | $96,060,208,901 | $697,335,486 | $738.75 |
| 2026-10-22 | $98,106,425,353 | $771,860,194 | $730.43 |
| 2026-10-21 | $97,416,055,397 | $687,711,748 | $745.99 |
| 2026-10-20 | $96,192,999,942 | $724,912,428 | $740.74 |
| 2026-10-19 | $96,230,936,958 | $590,176,382 | $731.44 |
| 2026-10-18 | $95,529,495,056 | $530,449,143 | $722.68 |
| 2026-10-17 | $95,991,593,534 | $705,670,657 | $717.41 |
| 2026-10-16 | $97,056,543,431 | $1,055,148,329 | $720.88 |
| 2026-10-15 | $97,191,819,723 | $669,478,218 | $728.88 |
| 2026-10-14 | $98,700,695,075 | $720,704,511 | $729.90 |
| 2026-10-13 | $97,513,579,936 | $758,189,727 | $741.23 |
| 2026-10-12 | $100,330,625,898 | $437,767,942 | $732.31 |
| 2026-10-11 | $99,812,740,818 | $456,948,663 | $753.47 |
| 2026-10-10 | $98,768,836,660 | $711,566,592 | $749.58 |
| 2026-10-09 | $97,921,996,865 | $1,225,672,467 | $741.74 |
| 2026-10-08 | $102,805,144,893 | $927,220,408 | $735.38 |
Want data in another currency? Use our API
Or check it out in the app stores
