BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$75,703,423,214	$374,159,252	N/A
2026-07-25	$75,148,580,558	$541,841,875	$568.49
2026-07-24	$75,502,420,639	$466,753,368	$564.32
2026-07-23	$76,001,306,201	$509,693,981	$566.98
2026-07-22	$76,381,265,603	$608,965,268	$570.73
2026-07-21	$75,987,186,582	$597,070,153	$573.58
2026-07-20	$75,974,956,090	$400,960,800	$570.62
2026-07-19	$75,945,018,451	$415,784,249	$570.53
2026-07-18	$75,606,122,811	$711,024,408	$570.30
2026-07-17	$76,186,168,544	$546,684,745	$567.76
2026-07-16	$77,248,524,553	$647,371,164	$572.11
2026-07-15	$78,355,201,747	$655,353,571	$580.09
2026-07-14	$76,395,357,646	$497,238,636	$581.35
2026-07-13	$77,325,384,510	$469,850,225	$566.81
2026-07-12	$77,437,791,544	$408,352,137	$573.71
2026-07-11	$77,512,085,407	$500,652,160	$574.54
2026-07-10	$76,601,696,823	$501,876,711	$575.09
2026-07-09	$76,582,382,620	$583,965,755	$568.34
2026-07-08	$77,716,554,243	$567,565,935	$568.19
2026-07-07	$78,920,175,314	$781,901,371	$576.61