Binance-Peg Cardano
ADA Price
#427 (R)
$0.1707
1.9%
0.052433 BTC
2.9%
$0.1676
24h Range
$0.1751
Get ADA Price on:
1 ADA
=
No data available for this date
Need older prices? Get full ADA price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Binance-Peg Cardano Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-13 | $78,429,614 | $111,813 | N/A |
| 2026-11-12 | $78,464,599 | $140,878 | $0.173552 |
| 2026-11-11 | $78,342,101 | $146,670 | $0.173630 |
| 2026-11-10 | $79,938,263 | $178,540 | $0.173359 |
| 2026-11-09 | $78,700,485 | $121,231 | $0.176891 |
| 2026-11-08 | $81,946,035 | $64,011 | $0.174152 |
| 2026-11-07 | $83,043,344 | $158,586 | $0.181334 |
| 2026-11-06 | $81,622,827 | $245,512 | $0.183762 |
| 2026-11-05 | $88,885,640 | $372,862 | $0.180619 |
| 2026-11-04 | $85,657,264 | $146,343 | $0.196690 |
| 2026-11-03 | $84,835,754 | $94,977 | $0.189546 |
| 2026-11-02 | $86,826,109 | $90,676 | $0.187728 |
| 2026-11-01 | $87,096,892 | $147,168 | $0.192133 |
| 2026-10-31 | $87,862,636 | $240,227 | $0.192732 |
| 2026-10-30 | $85,856,207 | $378,971 | $0.194426 |
| 2026-10-29 | $93,102,054 | $223,942 | $0.189986 |
| 2026-10-28 | $92,940,108 | $176,250 | $0.206020 |
| 2026-10-27 | $93,157,117 | $182,686 | $0.205662 |
| 2026-10-26 | $92,122,749 | $158,337 | $0.206142 |
| 2026-10-25 | $93,577,038 | $319,613 | $0.203853 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of ADA calculated?
- The price of Binance-Peg Cardano (ADA) is calculated in real-time by aggregating the latest data across 10 exchanges and 21 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get ADA historical price data via API?
- Yes. Use GET /coins/binance-peg-cardano/history for ADA's price on a specific date, or GET /coins/binance-peg-cardano/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get ADA prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=binance-peg-cardano to get ADA's real-time price on a specific exchange, or use GET /coins/binance-peg-cardano/tickers to pull ADA's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical ADA price data go?
- Historical data goes back to when ADA was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
