Binance-Peg Cardano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $624,587 | $0.445754 | N/A |
2024-04-17 | $0.000000000000000000 | $615,104 | $0.458068 | $0.445754 |
2024-04-16 | $0.000000000000000000 | $714,452 | $0.461511 | $0.458068 |
2024-04-15 | $0.000000000000000000 | $1,248,592 | $0.471078 | $0.461511 |
2024-04-14 | $0.000000000000000000 | $1,764,116 | $0.447380 | $0.471078 |
2024-04-13 | $0.000000000000000000 | $1,390,810 | $0.500554 | $0.447380 |
2024-04-12 | $0.000000000000000000 | $869,225 | $0.584914 | $0.500554 |
2024-04-11 | $0.000000000000000000 | $1,006,690 | $0.584158 | $0.584914 |
2024-04-10 | $0.000000000000000000 | $905,412 | $0.592437 | $0.584158 |
2024-04-09 | $0.000000000000000000 | $666,284 | $0.613443 | $0.592437 |
2024-04-08 | $0.000000000000000000 | $280,547 | $0.589760 | $0.613443 |
2024-04-07 | $0.000000000000000000 | $297,414 | $0.585457 | $0.589760 |
2024-04-06 | $0.000000000000000000 | $619,443 | $0.574268 | $0.585457 |
2024-04-05 | $0.000000000000000000 | $1,191,779 | $0.581611 | $0.574268 |
2024-04-04 | $0.000000000000000000 | $617,333 | $0.572287 | $0.581611 |
2024-04-03 | $0.000000000000000000 | $616,593 | $0.581752 | $0.572287 |
2024-04-02 | $0.000000000000000000 | $564,214 | $0.622754 | $0.581752 |
2024-04-01 | $0.000000000000000000 | $859,275 | $0.648357 | $0.622754 |
2024-03-31 | $0.000000000000000000 | $586,852 | $0.642106 | $0.648357 |
2024-03-30 | $0.000000000000000000 | $1,004,375 | $0.666171 | $0.642106 |
2024-03-29 | $0.000000000000000000 | $598,042 | $0.649170 | $0.666171 |
2024-03-28 | $0.000000000000000000 | $846,327 | $0.650870 | $0.649170 |
2024-03-27 | $0.000000000000000000 | $615,956 | $0.665055 | $0.650870 |
2024-03-26 | $0.000000000000000000 | $737,329 | $0.656507 | $0.665055 |
2024-03-25 | $0.000000000000000000 | $492,358 | $0.643964 | $0.656507 |
2024-03-24 | $0.000000000000000000 | $447,264 | $0.626050 | $0.643964 |
2024-03-23 | $0.000000000000000000 | $1,221,119 | $0.612518 | $0.626050 |
2024-03-22 | $0.000000000000000000 | $842,016 | $0.634338 | $0.612518 |
2024-03-21 | $0.000000000000000000 | $1,029,921 | $0.639681 | $0.634338 |
2024-03-20 | $0.000000000000000000 | $1,236,723 | $0.586873 | $0.639681 |
Want data in another currency? Use our API