Binance-Peg Cardano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $111,964,764 | $563,951 | N/A |
| 2026-09-24 | $107,395,245 | $648,992 | $0.247761 |
| 2026-09-23 | $114,572,671 | $1,017,236 | $0.237649 |
| 2026-09-22 | $110,527,643 | $1,409,169 | $0.253531 |
| 2026-09-21 | $103,184,837 | $700,905 | $0.244580 |
| 2026-09-20 | $102,778,688 | $712,897 | $0.228332 |
| 2026-09-19 | $101,420,651 | $684,445 | $0.227433 |
| 2026-09-18 | $91,553,639 | $480,292 | $0.224428 |
| 2026-09-17 | $88,619,283 | $337,974 | $0.202594 |
| 2026-09-16 | $88,464,713 | $435,360 | $0.196101 |
| 2026-09-15 | $94,071,639 | $504,396 | $0.195759 |
| 2026-09-14 | $92,039,877 | $272,612 | $0.208166 |
| 2026-09-13 | $93,508,062 | $145,655 | $0.203670 |
| 2026-09-12 | $92,821,701 | $689,355 | $0.206919 |
| 2026-09-11 | $92,551,731 | $615,427 | $0.205400 |
| 2026-09-10 | $95,496,367 | $568,885 | $0.204803 |
| 2026-09-09 | $98,876,744 | $785,867 | $0.211319 |
| 2026-09-08 | $99,417,170 | $763,521 | $0.218799 |
| 2026-09-07 | $100,499,335 | $552,479 | $0.219995 |
| 2026-09-06 | $98,390,071 | $522,068 | $0.222389 |
Want data in another currency? Use our API
Or check it out in the app stores
