Binance-Peg Firo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $74,850 | $1.63 | N/A |
2024-05-04 | $0.000000000000000000 | $89,759 | $1.68 | $1.63 |
2024-05-03 | $0.000000000000000000 | $77,673 | $1.61 | $1.68 |
2024-05-02 | $0.000000000000000000 | $62,499 | $1.56 | $1.61 |
2024-05-01 | $0.000000000000000000 | $67,217 | $1.53 | $1.56 |
2024-04-30 | $0.000000000000000000 | $60,948 | $1.61 | $1.53 |
2024-04-29 | $0.000000000000000000 | $58,085 | $1.59 | $1.61 |
2024-04-28 | $0.000000000000000000 | $68,324 | $1.64 | $1.59 |
2024-04-27 | $0.000000000000000000 | $84,871 | $1.61 | $1.64 |
2024-04-26 | $0.000000000000000000 | $69,763 | $1.69 | $1.61 |
2024-04-25 | $0.000000000000000000 | $108,366 | $1.70 | $1.69 |
2024-04-24 | $0.000000000000000000 | $139,569 | $1.83 | $1.70 |
2024-04-23 | $0.000000000000000000 | $134,900 | $1.80 | $1.83 |
2024-04-22 | $0.000000000000000000 | $196,435 | $1.76 | $1.80 |
2024-04-21 | $0.000000000000000000 | $165,744 | $1.75 | $1.76 |
2024-04-20 | $0.000000000000000000 | $253,333 | $1.64 | $1.75 |
2024-04-19 | $0.000000000000000000 | $169,794 | $1.61 | $1.64 |
2024-04-18 | $0.000000000000000000 | $159,205 | $1.54 | $1.61 |
2024-04-17 | $0.000000000000000000 | $153,681 | $1.58 | $1.54 |
2024-04-16 | $0.000000000000000000 | $143,797 | $1.55 | $1.58 |
2024-04-15 | $0.000000000000000000 | $159,338 | $1.62 | $1.55 |
2024-04-14 | $0.000000000000000000 | $215,794 | $1.49 | $1.62 |
2024-04-13 | $0.000000000000000000 | $204,857 | $1.70 | $1.49 |
2024-04-12 | $0.000000000000000000 | $156,596 | $2.00 | $1.70 |
2024-04-11 | $0.000000000000000000 | $186,433 | $2.02 | $2.00 |
2024-04-10 | $0.000000000000000000 | $154,764 | $2.00 | $2.02 |
2024-04-09 | $0.000000000000000000 | $213,653 | $2.07 | $2.00 |
2024-04-08 | $0.000000000000000000 | $452,769 | $1.99 | $2.07 |
2024-04-07 | $0.000000000000000000 | $163,361 | $1.88 | $1.99 |
2024-04-06 | $0.000000000000000000 | $209,549 | $1.94 | $1.88 |
2024-04-05 | $0.000000000000000000 | $202,212 | $1.95 | $1.94 |
Want data in another currency? Use our API