Binance-Peg NEAR Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$59,300,121	$1,407,812	N/A
2026-09-24	$55,988,285	$1,400,241	$4.58
2026-09-23	$56,657,384	$858,308	$4.32
2026-09-22	$55,093,599	$1,027,029	$4.38
2026-09-21	$53,732,011	$890,399	$4.25
2026-09-20	$46,411,393	$528,513	$4.15
2026-09-19	$48,687,735	$933,059	$3.58
2026-09-18	$40,873,590	$615,049	$3.76
2026-09-17	$33,761,135	$419,047	$3.16
2026-09-16	$30,163,074	$175,608	$2.61
2026-09-15	$31,748,950	$230,630	$2.33
2026-09-14	$29,725,854	$138,366	$2.45
2026-09-13	$30,703,578	$135,203	$2.30
2026-09-12	$30,714,071	$326,049	$2.37
2026-09-11	$31,471,478	$266,922	$2.37
2026-09-10	$32,164,406	$274,406	$2.43
2026-09-09	$29,920,312	$156,463	$2.48
2026-09-08	$29,903,242	$179,357	$2.31
2026-09-07	$31,471,561	$360,203	$2.31
2026-09-06	$28,291,061	$289,297	$2.43