Binance-Peg NEAR Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$31,471,478	$266,922	N/A
2026-09-10	$32,164,406	$274,406	$2.43
2026-09-09	$29,920,312	$156,463	$2.48
2026-09-08	$29,903,242	$179,357	$2.31
2026-09-07	$31,471,561	$360,203	$2.31
2026-09-06	$28,291,061	$289,297	$2.43
2026-09-05	$28,053,687	$238,059	$2.18
2026-09-04	$25,269,269	$144,474	$2.17
2026-09-03	$24,317,635	$91,634	$1.95
2026-09-02	$24,440,230	$162,477	$1.88
2026-09-01	$24,730,978	$80,349	$1.89
2026-08-31	$23,396,963	$95,986	$1.91
2026-08-30	$24,123,259	$36,495	$1.81
2026-08-29	$23,585,114	$53,407	$1.86
2026-08-28	$24,924,500	$91,441	$1.82
2026-08-27	$24,504,444	$46,246	$1.92
2026-08-26	$24,035,045	$111,520	$1.89
2026-08-25	$25,252,735	$254,441	$1.86
2026-08-24	$26,102,547	$182,871	$1.95
2026-08-23	$24,345,157	$298,409	$2.02