Binance-Peg NEAR Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$30,163,074	$175,608	N/A
2026-09-15	$31,748,950	$230,630	$2.33
2026-09-14	$29,725,854	$138,366	$2.45
2026-09-13	$30,703,578	$135,203	$2.30
2026-09-12	$30,714,071	$326,049	$2.37
2026-09-11	$31,471,478	$266,922	$2.37
2026-09-10	$32,164,406	$274,406	$2.43
2026-09-09	$29,920,312	$156,463	$2.48
2026-09-08	$29,903,242	$179,357	$2.31
2026-09-07	$31,471,561	$360,203	$2.31
2026-09-06	$28,291,061	$289,297	$2.43
2026-09-05	$28,053,687	$238,059	$2.18
2026-09-04	$25,269,269	$144,474	$2.17
2026-09-03	$24,317,635	$91,634	$1.95
2026-09-02	$24,440,230	$162,477	$1.88
2026-09-01	$24,730,978	$80,349	$1.89
2026-08-31	$23,396,963	$95,986	$1.91
2026-08-30	$24,123,259	$36,495	$1.81
2026-08-29	$23,585,114	$53,407	$1.86
2026-08-28	$24,924,500	$91,441	$1.82