Binance-Peg ZEC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$358,390,502	$94,561,323	N/A
2026-09-22	$323,661,568	$74,565,278	$1,629.05
2026-09-21	$331,927,095	$74,140,352	$1,471.19
2026-09-20	$323,358,494	$62,632,816	$1,508.76
2026-09-19	$343,186,708	$94,281,649	$1,469.81
2026-09-18	$322,553,069	$131,649,771	$1,559.94
2026-09-17	$293,497,914	$109,741,263	$1,466.15
2026-09-16	$244,152,468	$46,866,708	$1,334.08
2026-09-15	$256,025,910	$59,108,520	$1,109.78
2026-09-14	$233,590,780	$16,015,014	$1,163.75
2026-09-13	$247,016,812	$11,640,087	$1,061.78
2026-09-12	$256,140,749	$22,461,465	$1,122.80
2026-09-11	$237,218,936	$18,136,229	$1,164.28
2026-09-10	$273,760,500	$16,120,147	$1,078.27
2026-09-09	$258,872,380	$15,186,655	$1,244.37
2026-09-08	$250,333,766	$40,827,114	$1,176.69
2026-09-07	$269,863,970	$25,929,202	$1,137.88
2026-09-06	$225,609,216	$6,150,129	$1,226.65
2026-09-05	$225,028,252	$13,201,730	$1,025.50
2026-09-04	$209,493,170	$11,033,951	$1,022.86