Bink AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $48,435 | $84.18 | N/A |
| 2026-10-12 | $50,093 | $87.40 | $0.00005806 |
| 2026-10-11 | $51,076 | $25.68 | $0.00006005 |
| 2026-10-10 | $50,201 | $7.98 | $0.00006123 |
| 2026-10-09 | $49,988 | $13.44 | $0.00006018 |
| 2026-10-08 | $51,451 | $121.71 | $0.00005992 |
| 2026-10-07 | $52,231 | $89.58 | $0.00006168 |
| 2026-10-05 | $53,231 | $40.11 | $0.00006261 |
| 2026-10-04 | $52,204 | $102.76 | $0.00006381 |
| 2026-10-03 | $51,239 | $29.15 | $0.00006258 |
| 2026-10-02 | $53,131 | $3.67 | $0.00006142 |
| 2026-10-01 | $52,966 | $67.42 | $0.00006369 |
| 2026-09-30 | $52,709 | $8.01 | $0.00006349 |
| 2026-09-29 | $53,112 | $485.94 | $0.00006318 |
| 2026-09-28 | $58,633 | $13.80 | $0.00006367 |
| 2026-09-27 | $57,228 | $451.70 | $0.00007029 |
| 2026-09-26 | $61,123 | $838.25 | $0.00006860 |
| 2026-09-25 | $65,329 | $45.58 | $0.00007327 |
| 2026-09-24 | $63,589 | $17.82 | $0.00007831 |
| 2026-09-23 | $63,481 | $17.79 | $0.00007623 |
Want data in another currency? Use our API
Or check it out in the app stores
