Bink AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $54,309 | $9.03 | N/A |
| 2026-08-07 | $54,330 | $9.03 | $0.00006510 |
| 2026-08-06 | $54,525 | $59.35 | $0.00006513 |
| 2026-08-05 | $54,370 | $1.58 | $0.00006536 |
| 2026-08-04 | $54,019 | $5.81 | $0.00006518 |
| 2026-08-03 | $54,227 | $5.83 | $0.00006475 |
| 2026-08-02 | $52,765 | $14.60 | $0.00006500 |
| 2026-08-01 | $54,048 | $2.70 | $0.00006325 |
| 2026-07-31 | $54,132 | $1.91 | $0.00006479 |
| 2026-07-30 | $52,817 | $30.25 | $0.00006489 |
| 2026-07-29 | $52,287 | $7.29 | $0.00006331 |
| 2026-07-26 | $52,698 | $1.27 | $0.00006268 |
| 2026-07-25 | $52,412 | $3.77 | $0.00006317 |
| 2026-07-23 | $52,877 | $18.83 | $0.00006283 |
| 2026-07-22 | $53,024 | $0.998640 | $0.00006339 |
| 2026-07-18 | $52,595 | $5.32 | $0.00006356 |
| 2026-07-17 | $53,098 | $3.33 | $0.00006305 |
| 2026-07-16 | $53,862 | $40.40 | $0.00006365 |
| 2026-07-15 | $53,607 | $31.65 | $0.00006457 |
| 2026-07-14 | $52,778 | $32.64 | $0.00006426 |
Want data in another currency? Use our API
Or check it out in the app stores
