Bink AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $51,451 | $121.71 | N/A |
| 2026-10-07 | $52,231 | $89.58 | $0.00006168 |
| 2026-10-05 | $53,231 | $40.11 | $0.00006261 |
| 2026-10-04 | $52,204 | $102.76 | $0.00006381 |
| 2026-10-03 | $51,239 | $29.15 | $0.00006258 |
| 2026-10-02 | $53,131 | $3.67 | $0.00006142 |
| 2026-10-01 | $52,966 | $67.42 | $0.00006369 |
| 2026-09-30 | $52,709 | $8.01 | $0.00006349 |
| 2026-09-29 | $53,112 | $485.94 | $0.00006318 |
| 2026-09-28 | $58,633 | $13.80 | $0.00006367 |
| 2026-09-27 | $57,228 | $451.70 | $0.00007029 |
| 2026-09-26 | $61,123 | $838.25 | $0.00006860 |
| 2026-09-25 | $65,329 | $45.58 | $0.00007327 |
| 2026-09-24 | $63,589 | $17.82 | $0.00007831 |
| 2026-09-23 | $63,481 | $17.79 | $0.00007623 |
| 2026-09-21 | $65,529 | $20.57 | $0.00007610 |
| 2026-09-20 | $64,180 | $9.81 | $0.00007855 |
| 2026-09-19 | $64,123 | $2.21 | $0.00007694 |
| 2026-09-18 | $62,172 | $19.03 | $0.00007687 |
| 2026-09-17 | $61,242 | $8.52 | $0.00007453 |
Want data in another currency? Use our API
Or check it out in the app stores
