Bink AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $62,172 | $19.03 | N/A |
| 2026-09-17 | $61,242 | $8.52 | $0.00007453 |
| 2026-09-16 | $60,296 | $11.95 | $0.00007341 |
| 2026-09-15 | $60,917 | $8.49 | $0.00007228 |
| 2026-09-14 | $60,700 | $3.06 | $0.00007302 |
| 2026-09-13 | $61,518 | $3.48 | $0.00007276 |
| 2026-09-12 | $61,611 | $130.66 | $0.00007374 |
| 2026-09-11 | $60,846 | $85.68 | $0.00007386 |
| 2026-09-10 | $62,498 | $54.75 | $0.00007294 |
| 2026-09-09 | $66,335 | $347.89 | $0.00007492 |
| 2026-09-08 | $65,190 | $165.91 | $0.00007952 |
| 2026-09-07 | $64,432 | $6.89 | $0.00007815 |
| 2026-09-06 | $66,929 | $55.05 | $0.00007724 |
| 2026-09-05 | $67,107 | $49.70 | $0.00008023 |
| 2026-09-01 | $58,882 | $148.09 | $0.00008044 |
| 2026-08-31 | $60,483 | $153.86 | $0.00007058 |
| 2026-08-30 | $61,022 | $7.32 | $0.00007250 |
| 2026-08-29 | $60,762 | $7.36 | $0.00007315 |
| 2026-08-28 | $62,813 | $58.04 | $0.00007284 |
| 2026-08-27 | $62,281 | $56.21 | $0.00007530 |
Want data in another currency? Use our API
Or check it out in the app stores
