Bio Acceleration Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $20,026 | $16.26 | N/A |
| 2026-08-07 | $19,031.57 | $98.10 | $0.00002007 |
| 2026-08-06 | $19,404.62 | $115.46 | $0.00001907 |
| 2026-08-05 | $19,226.94 | $15.30 | $0.00001944 |
| 2026-08-04 | $19,051.52 | $19.72 | $0.00001926 |
| 2026-08-03 | $19,102.90 | $20.43 | $0.00001909 |
| 2026-08-02 | $18,744.97 | $393.71 | $0.00001914 |
| 2026-08-01 | $17,348.34 | $1.74 | $0.00001878 |
| 2026-07-31 | $17,699.88 | $48.94 | $0.00001738 |
| 2026-07-30 | $17,492.46 | $48.19 | $0.00001773 |
| 2026-07-29 | $17,776.53 | $5.48 | $0.00001753 |
| 2026-07-28 | $17,493.71 | $1.97 | $0.00001781 |
| 2026-07-27 | $18,508.10 | $17.98 | $0.00001753 |
| 2026-07-26 | $18,189.72 | $17.67 | $0.00001854 |
| 2026-07-25 | $17,781.28 | $7.34 | $0.00001823 |
| 2026-07-24 | $19,575.63 | $682.34 | $0.00001782 |
| 2026-07-23 | $19,530.55 | $680.77 | $0.00001961 |
| 2026-07-20 | $21,295 | $3.20 | $0.00001957 |
| 2026-07-19 | $21,042 | $17.44 | $0.00002134 |
| 2026-07-18 | $20,937 | $11.21 | $0.00002108 |
Want data in another currency? Use our API
Or check it out in the app stores
