Bio Acceleration Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $25,846 | $8.49 | N/A |
| 2026-08-26 | $24,485 | $46.61 | $0.00002590 |
| 2026-08-25 | $25,025 | $143.86 | $0.00002453 |
| 2026-08-24 | $24,671 | $48.89 | $0.00002507 |
| 2026-08-23 | $24,714 | $45.48 | $0.00002472 |
| 2026-08-22 | $24,426 | $521.58 | $0.00002476 |
| 2026-08-21 | $22,438 | $1,286.02 | $0.00002447 |
| 2026-08-20 | $24,196 | $3,360.72 | $0.00002248 |
| 2026-08-19 | $17,592.28 | $1.43 | $0.00002424 |
| 2026-08-17 | $17,293.57 | $2.99 | $0.00001763 |
| 2026-08-14 | $18,648.32 | $622.97 | $0.00001733 |
| 2026-08-13 | $18,432.91 | $615.78 | $0.00001869 |
| 2026-08-12 | $20,064 | $16.41 | $0.00001847 |
| 2026-08-11 | $20,026 | $16.26 | $0.00002010 |
| 2026-08-07 | $19,009.55 | $97.99 | $0.00002007 |
| 2026-08-06 | $19,397.34 | $115.42 | $0.00001905 |
| 2026-08-05 | $19,226.94 | $15.30 | $0.00001944 |
| 2026-08-04 | $19,051.23 | $19.72 | $0.00001926 |
| 2026-08-03 | $19,105.05 | $20.43 | $0.00001909 |
| 2026-08-02 | $18,736.72 | $393.54 | $0.00001914 |
Want data in another currency? Use our API
Or check it out in the app stores
