Bio Passport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $35,758 | N/A |
| 2026-09-24 | $0.000000000000000000 | $78,693 | $0.00032495 |
| 2026-09-23 | $0.000000000000000000 | $69,722 | $0.00032788 |
| 2026-09-22 | $0.000000000000000000 | $65,351 | $0.00033394 |
| 2026-09-21 | $0.000000000000000000 | $281,444 | $0.00032007 |
| 2026-09-20 | $0.000000000000000000 | $40,486 | $0.00030472 |
| 2026-09-19 | $0.000000000000000000 | $43,330 | $0.00029273 |
| 2026-09-18 | $0.000000000000000000 | $60,699 | $0.00029329 |
| 2026-09-17 | $0.000000000000000000 | $87,331 | $0.00028902 |
| 2026-09-16 | $0.000000000000000000 | $147,798 | $0.00029128 |
| 2026-09-15 | $0.000000000000000000 | $46,863 | $0.00029802 |
| 2026-09-14 | $0.000000000000000000 | $70,950 | $0.00031853 |
| 2026-09-13 | $0.000000000000000000 | $65,072 | $0.00031277 |
| 2026-09-12 | $0.000000000000000000 | $111,604 | $0.00032060 |
| 2026-09-11 | $0.000000000000000000 | $2,404,922 | $0.00031413 |
| 2026-09-10 | $0.000000000000000000 | $80,900 | $0.00031826 |
| 2026-09-09 | $0.000000000000000000 | $383,764 | $0.00029966 |
| 2026-09-08 | $0.000000000000000000 | $333,668 | $0.00029162 |
| 2026-09-07 | $0.000000000000000000 | $21,737 | $0.00032098 |
| 2026-09-06 | $0.000000000000000000 | $50,202 | $0.00027526 |
Want data in another currency? Use our API
Or check it out in the app stores
