Bio Passport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $147,798 | N/A |
| 2026-09-15 | $0.000000000000000000 | $46,863 | $0.00029802 |
| 2026-09-14 | $0.000000000000000000 | $70,950 | $0.00031853 |
| 2026-09-13 | $0.000000000000000000 | $65,072 | $0.00031277 |
| 2026-09-12 | $0.000000000000000000 | $111,604 | $0.00032060 |
| 2026-09-11 | $0.000000000000000000 | $2,404,922 | $0.00031413 |
| 2026-09-10 | $0.000000000000000000 | $80,900 | $0.00031826 |
| 2026-09-09 | $0.000000000000000000 | $383,764 | $0.00029966 |
| 2026-09-08 | $0.000000000000000000 | $333,668 | $0.00029162 |
| 2026-09-07 | $0.000000000000000000 | $21,737 | $0.00032098 |
| 2026-09-06 | $0.000000000000000000 | $50,202 | $0.00027526 |
| 2026-09-05 | $0.000000000000000000 | $53,665 | $0.00027352 |
| 2026-09-04 | $0.000000000000000000 | $34,020 | $0.00027456 |
| 2026-09-03 | $0.000000000000000000 | $314,567 | $0.00026668 |
| 2026-09-02 | $0.000000000000000000 | $198,477 | $0.00026686 |
| 2026-09-01 | $0.000000000000000000 | $360,431 | $0.00026353 |
| 2026-08-31 | $0.000000000000000000 | $195,670 | $0.00025687 |
| 2026-08-30 | $0.000000000000000000 | $125,527 | $0.00025730 |
| 2026-08-29 | $0.000000000000000000 | $374,849 | $0.00025812 |
| 2026-08-28 | $0.000000000000000000 | $4,797,027 | $0.00024836 |
Want data in another currency? Use our API
Or check it out in the app stores
