Bio Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $56,719,742 | $7,382,235 | N/A |
| 2026-10-14 | $59,438,738 | $9,178,918 | $0.02644241 |
| 2026-10-13 | $58,423,018 | $8,555,261 | $0.02770999 |
| 2026-10-12 | $64,269,408 | $10,169,417 | $0.02723647 |
| 2026-10-11 | $62,398,049 | $9,816,006 | $0.02996202 |
| 2026-10-10 | $60,992,313 | $9,414,592 | $0.02908961 |
| 2026-10-09 | $59,845,885 | $13,604,426 | $0.02843426 |
| 2026-10-08 | $64,137,863 | $17,418,866 | $0.02789980 |
| 2026-10-07 | $68,622,937 | $13,392,132 | $0.02990070 |
| 2026-10-06 | $68,987,601 | $18,759,688 | $0.03199161 |
| 2026-10-05 | $65,978,912 | $8,902,959 | $0.03216162 |
| 2026-10-04 | $66,953,335 | $9,693,370 | $0.03075898 |
| 2026-10-03 | $66,698,487 | $14,696,976 | $0.03121325 |
| 2026-10-02 | $64,695,658 | $11,297,641 | $0.03109444 |
| 2026-10-01 | $66,567,259 | $12,194,314 | $0.03016074 |
| 2026-09-30 | $66,200,433 | $16,142,996 | $0.03103327 |
| 2026-09-29 | $63,773,837 | $13,139,065 | $0.03086225 |
| 2026-09-28 | $68,606,032 | $8,490,839 | $0.02973099 |
| 2026-09-27 | $69,024,300 | $10,491,429 | $0.03198373 |
| 2026-09-26 | $70,854,166 | $21,351,516 | $0.03217872 |
Want data in another currency? Use our API
Or check it out in the app stores
