Bio Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $58,859,102 | $7,817,805 | N/A |
| 2026-08-29 | $59,890,454 | $10,588,895 | $0.02743977 |
| 2026-08-28 | $63,383,588 | $11,713,495 | $0.02792058 |
| 2026-08-27 | $61,914,166 | $12,869,049 | $0.02954906 |
| 2026-08-26 | $62,516,125 | $13,419,350 | $0.02886402 |
| 2026-08-25 | $62,752,118 | $13,652,659 | $0.02914465 |
| 2026-08-24 | $64,412,661 | $16,403,302 | $0.02925467 |
| 2026-08-23 | $63,295,217 | $35,014,071 | $0.03002881 |
| 2026-08-22 | $68,954,299 | $22,518,435 | $0.02950786 |
| 2026-08-21 | $66,771,943 | $59,056,039 | $0.03214609 |
| 2026-08-20 | $59,475,031 | $32,504,086 | $0.03112869 |
| 2026-08-19 | $52,600,408 | $8,239,649 | $0.02772691 |
| 2026-08-18 | $52,702,467 | $10,197,057 | $0.02452200 |
| 2026-08-17 | $51,778,947 | $7,289,261 | $0.02456958 |
| 2026-08-16 | $52,748,841 | $9,104,714 | $0.02413904 |
| 2026-08-15 | $52,969,698 | $9,017,753 | $0.02459120 |
| 2026-08-14 | $53,282,417 | $9,388,862 | $0.02469416 |
| 2026-08-13 | $51,282,949 | $8,559,270 | $0.02483995 |
| 2026-08-12 | $53,475,357 | $9,880,273 | $0.02390781 |
| 2026-08-11 | $56,779,801 | $20,919,202 | $0.02492990 |
Want data in another currency? Use our API
Or check it out in the app stores
