BioHash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $2,655.67 | $2.66 | N/A |
| 2026-08-06 | $2,665.50 | $2.67 | $0.00000266 |
| 2026-08-05 | $2,709.06 | $6.96 | $0.00000267 |
| 2026-08-04 | $2,642.76 | $3.56 | $0.00000271 |
| 2026-08-03 | $2,610.67 | $4.30 | $0.00000264 |
| 2026-07-31 | $2,686.69 | $1,042.65 | $0.00000261 |
| 2026-07-30 | $2,740.81 | $668.52 | $0.00000269 |
| 2026-07-29 | $2,749.28 | $63.63 | $0.00000274 |
| 2026-07-28 | $2,752.83 | $63.72 | $0.00000275 |
| 2026-07-21 | $3,001.89 | $9.52 | $0.00000275 |
| 2026-07-20 | $2,961.95 | $1.52 | $0.00000300 |
| 2026-07-19 | $2,923.08 | $1.20 | $0.00000296 |
| 2026-07-18 | $2,925.93 | $14.34 | $0.00000292 |
| 2026-07-17 | $2,935.06 | $14.39 | $0.00000293 |
| 2026-07-16 | $3,039.10 | $29.82 | $0.00000294 |
| 2026-07-15 | $3,153.99 | $15.19 | $0.00000304 |
| 2026-07-14 | $3,134.01 | $15.09 | $0.00000315 |
| 2026-07-13 | $3,279.44 | $128.46 | $0.00000313 |
| 2026-07-12 | $3,498.49 | $28.51 | $0.00000328 |
| 2026-07-11 | $3,386.28 | $109.23 | $0.00000350 |
Want data in another currency? Use our API
Or check it out in the app stores
