BioLLM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $910,004 | $15,757.32 | N/A |
| 2026-10-06 | $820,471 | $2,182.78 | $0.00091502 |
| 2026-10-05 | $870,204 | $9,518.47 | $0.00082499 |
| 2026-10-04 | $773,860 | $5,042.39 | $0.00087500 |
| 2026-10-03 | $800,396 | $26,627 | $0.00077812 |
| 2026-10-02 | $669,664 | $34,226 | $0.00080481 |
| 2026-10-01 | $477,655 | $2,331.19 | $0.00067335 |
| 2026-09-30 | $493,608 | $7,318.87 | $0.00048029 |
| 2026-09-29 | $409,163 | $7,654.40 | $0.00049633 |
| 2026-09-28 | $482,995 | $6,475.59 | $0.00041142 |
| 2026-09-27 | $537,879 | $1,764.18 | $0.00048566 |
| 2026-09-26 | $563,202 | $2,428.58 | $0.00054084 |
| 2026-09-25 | $569,818 | $5,680.36 | $0.00056630 |
| 2026-09-24 | $529,704 | $3,600.83 | $0.00057296 |
| 2026-09-23 | $619,454 | $1,404.70 | $0.00053262 |
| 2026-09-22 | $651,012 | $4,165.91 | $0.00062287 |
| 2026-09-21 | $590,105 | $2,653.61 | $0.00065460 |
| 2026-09-20 | $635,289 | $815.89 | $0.00059336 |
| 2026-09-19 | $662,096 | $5,940.49 | $0.00063879 |
| 2026-09-18 | $673,203 | $1,448.88 | $0.00066213 |
Want data in another currency? Use our API
Or check it out in the app stores
