BioLLM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $212,567 | $23,377 | N/A |
| 2026-08-14 | $190,088 | $5,710.90 | $0.00021258 |
| 2026-08-13 | $211,316 | $6,949.82 | $0.00019010 |
| 2026-08-12 | $196,479 | $12,892.89 | $0.00021133 |
| 2026-08-11 | $197,496 | $12,871.69 | $0.00019649 |
| 2026-08-10 | $182,985 | $15,135.91 | $0.00019751 |
| 2026-08-09 | $239,641 | $8,728.38 | $0.00018299 |
| 2026-08-08 | $228,430 | $10,930.13 | $0.00023965 |
| 2026-08-07 | $217,259 | $25,290 | $0.00022844 |
| 2026-08-06 | $241,162 | $21,268 | $0.00021727 |
| 2026-08-05 | $244,047 | $80,949 | $0.00024117 |
| 2026-08-04 | $179,453 | $73,225 | $0.00024406 |
| 2026-08-03 | $257,700 | $110,922 | $0.00017946 |
| 2026-08-02 | $292,922 | $163,013 | $0.00025771 |
| 2026-08-01 | $644,910 | $47,728 | $0.00029294 |
| 2026-07-31 | $639,774 | $74,175 | $0.00064494 |
| 2026-07-30 | $834,955 | $68,023 | $0.00063981 |
| 2026-07-29 | $975,197 | $311,750 | $0.00083500 |
| 2026-07-28 | $1,840,996 | $176,983 | $0.00097525 |
| 2026-07-27 | $1,486,185 | $61,577 | $0.00184109 |
Want data in another currency? Use our API
Or check it out in the app stores
