BioLLM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,167,312 | $136,024 | N/A |
| 2026-06-28 | $1,110,203 | $113,904 | $0.00116737 |
| 2026-06-27 | $1,092,614 | $156,240 | $0.00111026 |
| 2026-06-26 | $1,257,102 | $186,423 | $0.00110624 |
| 2026-06-25 | $873,915 | $57,002 | $0.00126816 |
| 2026-06-24 | $831,105 | $44,801 | $0.00087390 |
| 2026-06-23 | $908,472 | $52,836 | $0.00083113 |
| 2026-06-22 | $827,085 | $69,907 | $0.00092864 |
| 2026-06-21 | $876,970 | $48,481 | $0.00082968 |
| 2026-06-20 | $800,605 | $54,910 | $0.00087524 |
| 2026-06-19 | $865,123 | $39,116 | $0.00080073 |
| 2026-06-18 | $904,251 | $47,674 | $0.00086714 |
| 2026-06-17 | $761,800 | $36,790 | $0.00090429 |
| 2026-06-16 | $802,080 | $49,316 | $0.00076184 |
| 2026-06-15 | $885,323 | $59,520 | $0.00080211 |
| 2026-06-14 | $799,725 | $38,949 | $0.00088765 |
| 2026-06-13 | $785,824 | $69,861 | $0.00079822 |
| 2026-06-12 | $694,826 | $93,863 | $0.00078586 |
| 2026-06-11 | $774,315 | $63,476 | $0.00069479 |
| 2026-06-10 | $1,107,440 | $106,794 | $0.00077438 |
Want data in another currency? Use our API
Or check it out in the app stores
