BiometricFinancial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $3,647,033 | $34,475 | $0.00117578 | N/A |
2024-04-18 | $3,596,995 | $52,623 | $0.00116427 | $0.00117578 |
2024-04-17 | $3,118,412 | $46,053 | $0.00101061 | $0.00116427 |
2024-04-16 | $3,743,254 | $53,691 | $0.00120940 | $0.00101061 |
2024-04-15 | $3,517,836 | $41,320 | $0.00113637 | $0.00120940 |
2024-04-14 | $3,421,904 | $51,142 | $0.00109848 | $0.00113637 |
2024-04-13 | $3,858,777 | $66,882 | $0.00124764 | $0.00109848 |
2024-04-12 | $4,503,912 | $78,186 | $0.00148971 | $0.00124764 |
2024-04-11 | $4,356,950 | $45,497 | $0.00140006 | $0.00148971 |
2024-04-10 | $4,927,370 | $74,535 | $0.00157935 | $0.00140006 |
2024-04-09 | $5,180,892 | $95,942 | $0.00167623 | $0.00157935 |
2024-04-08 | $5,535,029 | $50,604 | $0.00178836 | $0.00167623 |
2024-04-07 | $6,046,787 | $33,722 | $0.00195645 | $0.00178836 |
2024-04-06 | $6,452,288 | $90,245 | $0.00209643 | $0.00195645 |
2024-04-05 | $1,919,296 | $39,679 | $0.00180522 | $0.00209643 |
2024-04-04 | $1,854,126 | $58,163 | $0.00174313 | $0.00180522 |
2024-04-03 | $1,806,231 | $89,837 | $0.00167568 | $0.00174313 |
2024-04-02 | $1,917,922 | $69,111 | $0.00180768 | $0.00167568 |
2024-04-01 | $2,021,164 | $40,991 | $0.00192110 | $0.00180768 |
2024-03-31 | $2,046,584 | $34,504 | $0.00192562 | $0.00192110 |
2024-03-30 | $2,253,398 | $133,610 | $0.00210784 | $0.00192562 |
2024-03-29 | $2,053,680 | $175,290 | $0.00193086 | $0.00210784 |
2024-03-28 | $2,071,466 | $195,239 | $0.00195869 | $0.00193086 |
2024-03-27 | $2,259,312 | $118,998 | $0.00212706 | $0.00195869 |
2024-03-26 | $2,683,056 | $166,948 | $0.00252626 | $0.00212706 |
2024-03-25 | $2,617,365 | $89,759 | $0.00246283 | $0.00252626 |
2024-03-24 | $2,344,895 | $121,159 | $0.00220544 | $0.00246283 |
2024-03-23 | $2,503,656 | $151,173 | $0.00234426 | $0.00220544 |
2024-03-22 | $2,909,219 | $230,593 | $0.00272337 | $0.00234426 |
2024-03-21 | $2,786,666 | $261,978 | $0.00270617 | $0.00272337 |
2024-03-20 | $2,182,524 | $181,904 | $0.00204891 | $0.00270617 |
Want data in another currency? Use our API