Biometric Financial Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $631,381 | $52,956 | N/A |
| 2026-09-04 | $636,313 | $58,281 | $0.00007752 |
| 2026-09-03 | $632,262 | $55,995 | $0.00007813 |
| 2026-09-02 | $626,045 | $58,143 | $0.00007763 |
| 2026-09-01 | $685,584 | $54,953 | $0.00007686 |
| 2026-08-31 | $677,001 | $60,274 | $0.00008449 |
| 2026-08-30 | $675,110 | $58,268 | $0.00008343 |
| 2026-08-29 | $670,588 | $57,631 | $0.00008320 |
| 2026-08-28 | $681,367 | $56,052 | $0.00008264 |
| 2026-08-27 | $673,100 | $57,702 | $0.00008462 |
| 2026-08-26 | $668,978 | $57,807 | $0.00008360 |
| 2026-08-25 | $677,909 | $55,478 | $0.00008308 |
| 2026-08-24 | $670,128 | $59,693 | $0.00008419 |
| 2026-08-23 | $663,376 | $60,665 | $0.00008323 |
| 2026-08-22 | $667,429 | $57,398 | $0.00008239 |
| 2026-08-21 | $661,017 | $64,231 | $0.00008289 |
| 2026-08-20 | $640,640 | $56,722 | $0.00008210 |
| 2026-08-19 | $636,582 | $52,607 | $0.00007957 |
| 2026-08-18 | $643,844 | $55,832 | $0.00007906 |
| 2026-08-17 | $641,744 | $54,279 | $0.00007996 |
Want data in another currency? Use our API
Or check it out in the app stores
