Biometric Financial Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $315,520 | $53,612 | N/A |
| 2026-10-28 | $313,468 | $52,660 | $0.00003850 |
| 2026-10-27 | $314,975 | $56,923 | $0.00003825 |
| 2026-10-26 | $315,003 | $52,370 | $0.00003844 |
| 2026-10-25 | $316,674 | $55,747 | $0.00003844 |
| 2026-10-24 | $313,892 | $52,898 | $0.00003864 |
| 2026-10-23 | $327,840 | $53,757 | $0.00003830 |
| 2026-10-22 | $333,516 | $52,788 | $0.00004001 |
| 2026-10-21 | $339,417 | $51,527 | $0.00004070 |
| 2026-10-20 | $352,927 | $53,969 | $0.00004142 |
| 2026-10-19 | $352,151 | $56,362 | $0.00004307 |
| 2026-10-18 | $354,361 | $53,627 | $0.00004297 |
| 2026-10-17 | $354,836 | $56,951 | $0.00004324 |
| 2026-10-16 | $356,467 | $55,353 | $0.00004330 |
| 2026-10-15 | $356,806 | $54,559 | $0.00004350 |
| 2026-10-14 | $357,153 | $57,236 | $0.00004354 |
| 2026-10-13 | $359,733 | $54,239 | $0.00004358 |
| 2026-10-12 | $359,925 | $53,929 | $0.00004390 |
| 2026-10-11 | $365,261 | $55,382 | $0.00004392 |
| 2026-10-10 | $360,035 | $54,460 | $0.00004457 |
Want data in another currency? Use our API
Or check it out in the app stores
