BiorLabs Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $233,161 | $2,303.06 | N/A |
| 2026-10-26 | $209,632 | $1.32 | $0.00023433 |
| 2026-10-25 | $212,325 | $41.11 | $0.00021069 |
| 2026-10-24 | $214,691 | $12.56 | $0.00021339 |
| 2026-10-23 | $215,774 | $734.68 | $0.00021577 |
| 2026-10-22 | $218,015 | $605.36 | $0.00021686 |
| 2026-10-19 | $215,954 | $166.04 | $0.00021911 |
| 2026-10-18 | $213,382 | $48.92 | $0.00021704 |
| 2026-10-17 | $216,735 | $9.75 | $0.00021445 |
| 2026-10-16 | $216,788 | $9.76 | $0.00021782 |
| 2026-10-15 | $215,257 | $1,336.40 | $0.00021788 |
| 2026-10-14 | $232,817 | $2.42 | $0.00021634 |
| 2026-10-13 | $228,343 | $662.46 | $0.00023399 |
| 2026-10-12 | $235,887 | $206.96 | $0.00022949 |
| 2026-10-11 | $235,573 | $287.70 | $0.00023707 |
| 2026-10-10 | $235,994 | $288.22 | $0.00023676 |
| 2026-10-07 | $249,334 | $2.59 | $0.00023718 |
| 2026-10-06 | $255,594 | $11.30 | $0.00025059 |
| 2026-10-02 | $257,655 | $18.41 | $0.00025688 |
| 2026-10-01 | $257,314 | $5.34 | $0.00025895 |
Want data in another currency? Use our API
Or check it out in the app stores
