BiorLabs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $295,066 | $228.84 | N/A |
| 2026-09-24 | $295,359 | $351.70 | $0.00029655 |
| 2026-09-23 | $300,875 | $355.19 | $0.00029684 |
| 2026-09-22 | $306,963 | $142.92 | $0.00030239 |
| 2026-09-21 | $290,619 | $63.29 | $0.00030851 |
| 2026-09-20 | $288,806 | $28.31 | $0.00029208 |
| 2026-09-19 | $285,043 | $86.96 | $0.00029026 |
| 2026-09-18 | $269,162 | $4.87 | $0.00028648 |
| 2026-09-17 | $262,587 | $1,588.23 | $0.00027051 |
| 2026-09-16 | $254,045 | $1,037.75 | $0.00026391 |
| 2026-09-15 | $249,263 | $33.82 | $0.00025532 |
| 2026-09-14 | $255,865 | $162.90 | $0.00025052 |
| 2026-09-13 | $266,524 | $2,598.27 | $0.00025715 |
| 2026-09-12 | $303,094 | $2,511.74 | $0.00026786 |
| 2026-09-11 | $313,456 | $2,146.78 | $0.00030462 |
| 2026-09-10 | $305,238 | $1,601.20 | $0.00031503 |
| 2026-09-09 | $304,592 | $49.86 | $0.00030677 |
| 2026-09-08 | $300,664 | $39.11 | $0.00030612 |
| 2026-09-07 | $305,755 | $1,738.93 | $0.00030217 |
| 2026-09-06 | $323,320 | $81.92 | $0.00030729 |
Want data in another currency? Use our API
Or check it out in the app stores
