BiorLabs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$264,484	$4.03	N/A
2026-08-22	$274,079	$7.87	$0.00026581
2026-08-21	$263,667	$4.79	$0.00027546
2026-08-19	$207,148	$1.45	$0.00026499
2026-08-16	$203,997	$44.51	$0.00020819
2026-08-15	$205,104	$662.73	$0.00020502
2026-08-14	$210,864	$451.50	$0.00020613
2026-08-13	$215,380	$996.16	$0.00021192
2026-08-12	$222,241	$888.15	$0.00021646
2026-08-11	$226,396	$452.38	$0.00022890
2026-08-09	$234,949	$76.82	$0.00023318
2026-08-08	$234,843	$403.49	$0.00024199
2026-08-07	$228,857	$1.15	$0.00024188
2026-08-06	$231,875	$382.74	$0.00023572
2026-08-05	$231,608	$149.02	$0.00023883
2026-08-04	$230,963	$665.66	$0.00023855
2026-08-03	$239,959	$111.07	$0.00023789
2026-08-02	$234,207	$165.30	$0.00024715
2026-08-01	$237,330	$171.76	$0.00024123
2026-07-31	$246,236	$380.55	$0.00024445