BirbStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $227,983 | $608.90 | N/A |
| 2026-08-02 | $229,071 | $166.63 | $0.00025236 |
| 2026-07-30 | $236,165 | $57.16 | $0.00025356 |
| 2026-07-29 | $238,363 | $67.55 | $0.00026141 |
| 2026-07-28 | $237,371 | $67.26 | $0.00026384 |
| 2026-07-27 | $241,556 | $322.09 | $0.00026275 |
| 2026-07-26 | $231,813 | $1,113.60 | $0.00026738 |
| 2026-07-25 | $232,107 | $805.30 | $0.00025659 |
| 2026-07-23 | $237,291 | $119.79 | $0.00025692 |
| 2026-07-22 | $242,116 | $1.34 | $0.00026266 |
| 2026-07-20 | $235,440 | $405.08 | $0.00026800 |
| 2026-07-19 | $235,955 | $261.18 | $0.00026061 |
| 2026-07-18 | $235,924 | $261.15 | $0.00026118 |
| 2026-07-17 | $236,888 | $62.83 | $0.00026115 |
| 2026-07-16 | $238,179 | $63.17 | $0.00026221 |
| 2026-07-11 | $230,890 | $10.64 | $0.00026364 |
| 2026-07-06 | $226,785 | $364.91 | $0.00025557 |
Want data in another currency? Use our API
Or check it out in the app stores
