BirbStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $262,742 | $5,248.86 | N/A |
| 2026-10-03 | $263,072 | $29.20 | $0.00029160 |
| 2026-10-02 | $267,132 | $162.54 | $0.00029197 |
| 2026-10-01 | $265,506 | $58.93 | $0.00029648 |
| 2026-09-30 | $264,298 | $58.67 | $0.00029467 |
| 2026-09-27 | $266,710 | $15.06 | $0.00029333 |
| 2026-09-26 | $266,258 | $969.60 | $0.00029601 |
| 2026-09-25 | $264,324 | $20.02 | $0.00029551 |
| 2026-09-24 | $264,051 | $730.21 | $0.00029258 |
| 2026-09-23 | $268,817 | $605.68 | $0.00029228 |
| 2026-09-22 | $266,847 | $601.25 | $0.00029755 |
| 2026-09-21 | $257,280 | $30.92 | $0.00029537 |
| 2026-09-20 | $258,986 | $1,102.15 | $0.00028478 |
| 2026-09-19 | $260,481 | $1,108.52 | $0.00028667 |
| 2026-09-16 | $236,375 | $9.18 | $0.00028833 |
| 2026-09-15 | $248,804 | $58.69 | $0.00026164 |
| 2026-09-14 | $245,151 | $2.17 | $0.00027540 |
| 2026-09-13 | $246,574 | $2.19 | $0.00027136 |
| 2026-09-11 | $242,645 | $149.48 | $0.00027293 |
| 2026-09-10 | $247,972 | $6.41 | $0.00026858 |
Want data in another currency? Use our API
Or check it out in the app stores
