BirbStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $260,953 | $1,733.10 | N/A |
| 2026-08-19 | $228,252 | $208.23 | $0.00028885 |
| 2026-08-18 | $228,287 | $2.39 | $0.00025265 |
| 2026-08-17 | $227,556 | $2.38 | $0.00025269 |
| 2026-08-12 | $229,978 | $763.69 | $0.00025188 |
| 2026-08-11 | $226,842 | $8.00 | $0.00025456 |
| 2026-08-10 | $233,289 | $37.72 | $0.00025109 |
| 2026-08-08 | $231,836 | $205.52 | $0.00025823 |
| 2026-08-07 | $231,605 | $108.81 | $0.00025662 |
| 2026-08-06 | $232,818 | $207.47 | $0.00025636 |
| 2026-08-05 | $233,019 | $207.65 | $0.00025771 |
| 2026-08-03 | $227,983 | $608.90 | $0.00025793 |
| 2026-08-02 | $229,071 | $166.63 | $0.00025236 |
| 2026-07-30 | $236,165 | $57.16 | $0.00025356 |
| 2026-07-29 | $238,363 | $67.55 | $0.00026141 |
| 2026-07-28 | $237,371 | $67.26 | $0.00026384 |
| 2026-07-27 | $241,556 | $322.09 | $0.00026275 |
| 2026-07-26 | $231,813 | $1,113.60 | $0.00026738 |
| 2026-07-25 | $232,107 | $805.30 | $0.00025659 |
| 2026-07-23 | $237,291 | $119.79 | $0.00025692 |
Want data in another currency? Use our API
Or check it out in the app stores
