BirbStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $241,556 | $322.09 | N/A |
| 2026-07-26 | $231,813 | $1,113.60 | $0.00026738 |
| 2026-07-25 | $232,107 | $805.30 | $0.00025659 |
| 2026-07-23 | $237,291 | $119.79 | $0.00025692 |
| 2026-07-22 | $242,116 | $1.34 | $0.00026266 |
| 2026-07-20 | $235,440 | $405.08 | $0.00026800 |
| 2026-07-19 | $235,955 | $261.18 | $0.00026061 |
| 2026-07-18 | $235,924 | $261.15 | $0.00026118 |
| 2026-07-17 | $236,888 | $62.83 | $0.00026115 |
| 2026-07-16 | $238,179 | $63.17 | $0.00026221 |
| 2026-07-11 | $230,890 | $10.64 | $0.00026364 |
| 2026-07-06 | $226,785 | $364.91 | $0.00025557 |
| 2026-06-30 | $202,898 | $9.73 | $0.00025103 |
| 2026-06-29 | $201,334 | $1,252.94 | $0.00022459 |
| 2026-06-28 | $197,835 | $8.85 | $0.00022172 |
Want data in another currency? Use our API
Or check it out in the app stores
