BirbStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $280,975 | $1,210.70 | N/A |
| 2026-08-26 | $281,313 | $194.33 | $0.00031101 |
| 2026-08-25 | $283,819 | $17.47 | $0.00031139 |
| 2026-08-24 | $281,637 | $807.81 | $0.00031416 |
| 2026-08-23 | $275,321 | $457.13 | $0.00031174 |
| 2026-08-22 | $281,070 | $10.17 | $0.00030475 |
| 2026-08-21 | $269,606 | $298.43 | $0.00031112 |
| 2026-08-20 | $260,953 | $1,733.10 | $0.00029843 |
| 2026-08-19 | $228,429 | $208.39 | $0.00028885 |
| 2026-08-18 | $228,414 | $2.39 | $0.00025285 |
| 2026-08-17 | $227,533 | $2.38 | $0.00025283 |
| 2026-08-12 | $229,978 | $763.69 | $0.00025186 |
| 2026-08-11 | $226,842 | $8.00 | $0.00025456 |
| 2026-08-10 | $233,289 | $37.72 | $0.00025109 |
| 2026-08-08 | $231,941 | $205.61 | $0.00025823 |
| 2026-08-07 | $231,645 | $108.82 | $0.00025674 |
| 2026-08-06 | $232,939 | $207.58 | $0.00025641 |
| 2026-08-05 | $233,019 | $207.65 | $0.00025784 |
| 2026-08-03 | $227,983 | $608.90 | $0.00025793 |
| 2026-08-02 | $229,071 | $166.63 | $0.00025236 |
Want data in another currency? Use our API
Or check it out in the app stores
