BirbStrategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $219,833 | $3.99 | N/A |
| 2026-10-17 | $221,295 | $158.38 | $0.00024398 |
| 2026-10-16 | $222,332 | $18.77 | $0.00024560 |
| 2026-10-15 | $215,877 | $16.64 | $0.00024676 |
| 2026-10-14 | $229,108 | $30.15 | $0.00023959 |
| 2026-10-13 | $231,502 | $52.02 | $0.00025428 |
| 2026-10-12 | $233,443 | $58.96 | $0.00025693 |
| 2026-10-11 | $228,636 | $13.75 | $0.00025909 |
| 2026-10-10 | $227,474 | $73.25 | $0.00025375 |
| 2026-10-09 | $227,015 | $73.10 | $0.00025246 |
| 2026-10-05 | $262,742 | $5,248.86 | $0.00025195 |
| 2026-10-03 | $263,072 | $29.20 | $0.00029160 |
| 2026-10-02 | $267,132 | $162.54 | $0.00029197 |
| 2026-10-01 | $265,506 | $58.93 | $0.00029648 |
| 2026-09-30 | $264,298 | $58.67 | $0.00029467 |
| 2026-09-27 | $266,710 | $15.06 | $0.00029333 |
| 2026-09-26 | $266,258 | $969.60 | $0.00029601 |
| 2026-09-25 | $264,324 | $20.02 | $0.00029551 |
| 2026-09-24 | $264,051 | $730.21 | $0.00029258 |
| 2026-09-23 | $268,817 | $605.68 | $0.00029228 |
Want data in another currency? Use our API
Or check it out in the app stores
