Bistroo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,470,682 | $71,907 | $0.02578224 | N/A |
2024-04-26 | $1,502,226 | $69,677 | $0.02617016 | $0.02578224 |
2024-04-25 | $1,504,976 | $81,532 | $0.02625913 | $0.02617016 |
2024-04-24 | $1,436,020 | $68,363 | $0.02500241 | $0.02625913 |
2024-04-23 | $1,440,931 | $58,829 | $0.02508638 | $0.02500241 |
2024-04-22 | $1,380,571 | $67,212 | $0.02406849 | $0.02508638 |
2024-04-21 | $1,382,343 | $56,090 | $0.02406822 | $0.02406849 |
2024-04-20 | $1,364,301 | $72,687 | $0.02378881 | $0.02406822 |
2024-04-19 | $1,358,845 | $57,517 | $0.02371132 | $0.02378881 |
2024-04-18 | $1,369,142 | $72,955 | $0.02385254 | $0.02371132 |
2024-04-17 | $1,394,111 | $57,326 | $0.02428671 | $0.02385254 |
2024-04-16 | $1,397,103 | $71,844 | $0.02432931 | $0.02428671 |
2024-04-15 | $1,400,292 | $61,310 | $0.02441068 | $0.02432931 |
2024-04-14 | $1,384,199 | $66,158 | $0.02396593 | $0.02441068 |
2024-04-13 | $1,439,683 | $64,753 | $0.02514379 | $0.02396593 |
2024-04-12 | $1,490,494 | $64,160 | $0.02599393 | $0.02514379 |
2024-04-11 | $1,482,037 | $63,878 | $0.02582602 | $0.02599393 |
2024-04-10 | $1,485,379 | $63,180 | $0.02589524 | $0.02582602 |
2024-04-09 | $1,511,415 | $63,726 | $0.02633047 | $0.02589524 |
2024-04-08 | $1,469,756 | $68,376 | $0.02560451 | $0.02633047 |
2024-04-07 | $1,434,941 | $30,492 | $0.02503456 | $0.02560451 |
2024-04-06 | $1,438,471 | $10,970.78 | $0.02505576 | $0.02503456 |
2024-04-05 | $1,440,130 | $22,311 | $0.02510015 | $0.02505576 |
2024-04-04 | $1,441,512 | $17,831.40 | $0.02511171 | $0.02510015 |
2024-04-03 | $1,428,797 | $32,049 | $0.02488710 | $0.02511171 |
2024-04-02 | $1,462,472 | $18,299.89 | $0.02548536 | $0.02488710 |
2024-04-01 | $1,473,898 | $6,518.19 | $0.02568850 | $0.02548536 |
2024-03-31 | $1,479,213 | $29,141 | $0.02576921 | $0.02568850 |
2024-03-30 | $1,485,225 | $60,708 | $0.02588393 | $0.02576921 |
2024-03-29 | $1,425,565 | $51,914 | $0.02483466 | $0.02588393 |
2024-03-28 | $1,487,414 | $28,880 | $0.02593149 | $0.02483466 |
Want data in another currency? Use our API