Bit Digital xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $110,504 | $93.64 | N/A |
| 2026-10-08 | $87,890 | $2.18 | $1.32 |
| 2026-10-07 | $117,538 | $59.02 | $1.100 |
| 2026-10-06 | $124,364 | $87.62 | $1.47 |
| 2026-10-05 | $124,354 | $69.88 | $1.62 |
| 2026-10-03 | $124,357 | $147.53 | $1.62 |
| 2026-10-02 | $124,357 | $77.64 | $1.62 |
| 2026-09-30 | $128,914 | $40.53 | $1.62 |
| 2026-09-29 | $128,038 | $100.03 | $1.68 |
| 2026-09-26 | $125,706 | $39.30 | $1.74 |
| 2026-09-25 | $133,348 | $119.58 | $1.71 |
| 2026-09-24 | $129,668 | $35.41 | $1.82 |
| 2026-09-23 | $130,261 | $104.02 | $1.77 |
| 2026-09-22 | $136,151 | $553.92 | $1.77 |
| 2026-09-21 | $127,255 | $70.96 | $1.85 |
| 2026-09-20 | $127,267 | $322.93 | $1.67 |
| 2026-09-19 | $127,258 | $322.91 | $1.67 |
| 2026-09-18 | $119,576 | $157.00 | $1.67 |
| 2026-09-17 | $117,214 | $29.62 | $1.51 |
| 2026-09-16 | $123,987 | $50.03 | $1.48 |
Want data in another currency? Use our API
Or check it out in the app stores
