Bit Hotel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $75.96 | $0.00110633 | N/A |
2024-05-15 | $0.000000000000000000 | $72.43 | $0.00109942 | $0.00110633 |
2024-05-14 | $0.000000000000000000 | $94.38 | $0.00110237 | $0.00109942 |
2024-05-13 | $0.000000000000000000 | $590.47 | $0.00110738 | $0.00110237 |
2024-05-12 | $0.000000000000000000 | $1.35 | $0.00110807 | $0.00110738 |
2024-05-11 | $0.000000000000000000 | $219.79 | $0.00110364 | $0.00110807 |
2024-05-10 | $0.000000000000000000 | $215.99 | $0.00111063 | $0.00110364 |
2024-05-09 | $0.000000000000000000 | $95.25 | $0.00110917 | $0.00111063 |
2024-05-08 | $0.000000000000000000 | $6.50 | $0.00110173 | $0.00110917 |
2024-05-07 | $0.000000000000000000 | $78.21 | $0.00111066 | $0.00110173 |
2024-05-06 | $0.000000000000000000 | $739.48 | $0.00110828 | $0.00111066 |
2024-05-05 | $0.000000000000000000 | $154.62 | $0.00110950 | $0.00110828 |
2024-05-04 | $0.000000000000000000 | $185.92 | $0.00111180 | $0.00110950 |
2024-05-03 | $0.000000000000000000 | $1,732.36 | $0.00111233 | $0.00111180 |
2024-05-02 | $0.000000000000000000 | $54.69 | $0.00111160 | $0.00111233 |
2024-05-01 | $0.000000000000000000 | $2,137.87 | $0.00111289 | $0.00111160 |
2024-04-30 | $0.000000000000000000 | $9.15 | $0.00113256 | $0.00111289 |
2024-04-29 | $0.000000000000000000 | $11.51 | $0.00113493 | $0.00113256 |
2024-04-28 | $0.000000000000000000 | $6,068.50 | $0.00114067 | $0.00113493 |
2024-04-27 | $0.000000000000000000 | $598.23 | $0.00111640 | $0.00114067 |
2024-04-26 | $0.000000000000000000 | $1,080.01 | $0.00113056 | $0.00111640 |
2024-04-25 | $0.000000000000000000 | $432.51 | $0.00112009 | $0.00113056 |
2024-04-24 | $0.000000000000000000 | $5.28 | $0.00112260 | $0.00112009 |
2024-04-23 | $0.000000000000000000 | $21.23 | $0.00111955 | $0.00112260 |
2024-04-22 | $0.000000000000000000 | $3,369.93 | $0.00112280 | $0.00111955 |
2024-04-21 | $0.000000000000000000 | $3,874.45 | $0.00112020 | $0.00112280 |
2024-04-20 | $0.000000000000000000 | $69.12 | $0.00111309 | $0.00112020 |
2024-04-19 | $0.000000000000000000 | $120.97 | $0.00110832 | $0.00111309 |
2024-04-18 | $0.000000000000000000 | $191.53 | $0.00110522 | $0.00110832 |
2024-04-17 | $0.000000000000000000 | $1,479.61 | $0.00110774 | $0.00110522 |
2024-04-16 | $0.000000000000000000 | $3,369.68 | $0.00112188 | $0.00110774 |
Want data in another currency? Use our API