Bitads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $249,518 | $88,327 | N/A |
| 2026-07-16 | $244,074 | $115,308 | $0.979902 |
| 2026-07-15 | $281,354 | $299,484 | $1.16 |
| 2026-07-14 | $355,891 | $61,156 | $1.50 |
| 2026-07-13 | $357,422 | $427,986 | $1.53 |
| 2026-07-12 | $413,300 | $50,516 | $1.80 |
| 2026-07-11 | $416,862 | $26,970 | $1.85 |
| 2026-07-10 | $409,275 | $143,001 | $1.86 |
| 2026-07-09 | $422,385 | $181,753 | $1.95 |
| 2026-07-08 | $406,964 | $165,738 | $1.93 |
| 2026-07-07 | $481,355 | $134,266 | $2.32 |
| 2026-07-06 | $469,005 | $488,038 | $2.30 |
| 2026-07-05 | $549,268 | $441,869 | $2.76 |
| 2026-07-04 | $552,303 | $421,584 | $2.83 |
| 2026-07-03 | $503,090 | $211,639 | $2.64 |
| 2026-07-02 | $486,260 | $400,849 | $2.61 |
| 2026-07-01 | $557,923 | $294,068 | $3.09 |
| 2026-06-30 | $553,378 | $446,807 | $3.19 |
| 2026-06-29 | $548,489 | $252,041 | $3.28 |
| 2026-06-28 | $586,541 | $316,538 | $3.60 |
Want data in another currency? Use our API
Or check it out in the app stores
