Bitads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $239,422 | $67,895 | N/A |
| 2026-10-16 | $260,102 | $141,439 | $0.264369 |
| 2026-10-15 | $217,398 | $32,586 | $0.289510 |
| 2026-10-14 | $229,855 | $69,079 | $0.243933 |
| 2026-10-13 | $219,211 | $707.70 | $0.260060 |
| 2026-10-12 | $235,177 | $6,279.50 | $0.250054 |
| 2026-10-11 | $222,690 | $30,678 | $0.270489 |
| 2026-10-10 | $203,166 | $8,770.57 | $0.258271 |
| 2026-10-09 | $187,972 | $16,190.32 | $0.237612 |
| 2026-10-08 | $244,163 | $5,340.88 | $0.221711 |
| 2026-10-07 | $260,803 | $3,290.67 | $0.290457 |
| 2026-10-06 | $260,987 | $5,381.72 | $0.312937 |
| 2026-10-05 | $258,290 | $605.83 | $0.315891 |
| 2026-10-04 | $265,670 | $5,381.19 | $0.315380 |
| 2026-10-03 | $256,336 | $8,801.81 | $0.327270 |
| 2026-10-02 | $258,209 | $19,244.67 | $0.318606 |
| 2026-10-01 | $254,106 | $5,892.45 | $0.323835 |
| 2026-09-30 | $252,391 | $7,610.20 | $0.321598 |
| 2026-09-29 | $252,890 | $118,958 | $0.322371 |
| 2026-09-28 | $293,853 | $38,373 | $0.326010 |
Want data in another currency? Use our API
Or check it out in the app stores
