BitAgent - Rizzo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,870,709 | $6,896.76 | N/A |
| 2026-08-23 | $2,700,336 | $14,145.82 | $0.656184 |
| 2026-08-22 | $2,759,572 | $2,320.71 | $0.617839 |
| 2026-08-21 | $2,591,869 | $5,960.38 | $0.632006 |
| 2026-08-20 | $2,491,910 | $29,032 | $0.594174 |
| 2026-08-19 | $2,310,367 | $2,130.61 | $0.572106 |
| 2026-08-18 | $2,394,203 | $17,400.13 | $0.531305 |
| 2026-08-17 | $2,417,740 | $7,885.15 | $0.551497 |
| 2026-08-16 | $2,438,535 | $1,767.52 | $0.557844 |
| 2026-08-15 | $2,452,984 | $4,800.89 | $0.563577 |
| 2026-08-14 | $2,518,797 | $5,999.40 | $0.569820 |
| 2026-08-13 | $2,444,445 | $286.19 | $0.585685 |
| 2026-08-12 | $2,481,909 | $9,513.42 | $0.568956 |
| 2026-08-11 | $2,491,645 | $860.24 | $0.578246 |
| 2026-08-10 | $2,548,960 | $39,252 | $0.581088 |
| 2026-08-09 | $2,490,460 | $2,791.45 | $0.595044 |
| 2026-08-08 | $2,386,144 | $10,840.52 | $0.581963 |
| 2026-08-07 | $2,353,275 | $42,947 | $0.558140 |
| 2026-08-06 | $2,562,188 | $74,346 | $0.550998 |
| 2026-08-05 | $2,513,469 | $61,118 | $0.600509 |
Want data in another currency? Use our API
Or check it out in the app stores
