BitBoard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,021,365 | $18,528.79 | N/A |
| 2026-08-03 | $1,031,831 | $19,866.31 | $0.00012609 |
| 2026-08-02 | $1,061,896 | $27,455 | $0.00012739 |
| 2026-08-01 | $1,027,775 | $22,011 | $0.00013110 |
| 2026-07-31 | $1,094,403 | $20,469 | $0.00012689 |
| 2026-07-30 | $1,216,260 | $19,205.87 | $0.00013511 |
| 2026-07-29 | $1,238,258 | $17,902.09 | $0.00015016 |
| 2026-07-28 | $1,326,521 | $29,240 | $0.00015287 |
| 2026-07-27 | $1,148,583 | $17,058.77 | $0.00016377 |
| 2026-07-26 | $1,265,884 | $21,089 | $0.00014180 |
| 2026-07-25 | $1,374,308 | $26,913 | $0.00015628 |
| 2026-07-24 | $1,363,168 | $21,519 | $0.00016967 |
| 2026-07-23 | $1,363,378 | $28,780 | $0.00016829 |
| 2026-07-22 | $1,389,163 | $16,582.61 | $0.00016832 |
| 2026-07-21 | $1,390,655 | $15,885.78 | $0.00017150 |
| 2026-07-20 | $1,398,751 | $17,277.29 | $0.00017169 |
| 2026-07-19 | $1,395,679 | $18,374.90 | $0.00017269 |
| 2026-07-18 | $1,352,753 | $38,814 | $0.00017231 |
| 2026-07-17 | $1,294,411 | $36,966 | $0.00016701 |
| 2026-07-16 | $1,226,431 | $25,576 | $0.00015980 |
Want data in another currency? Use our API
Or check it out in the app stores
