BitBoard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $540,560 | $10,900.92 | N/A |
| 2026-09-17 | $529,052 | $13,392.01 | $0.00007474 |
| 2026-09-16 | $542,104 | $10,437.40 | $0.00007315 |
| 2026-09-15 | $547,474 | $9,013.74 | $0.00007496 |
| 2026-09-14 | $549,455 | $15,452.54 | $0.00007570 |
| 2026-09-13 | $559,680 | $8,159.42 | $0.00007597 |
| 2026-09-12 | $569,767 | $10,669.44 | $0.00007739 |
| 2026-09-11 | $535,717 | $12,618.09 | $0.00007878 |
| 2026-09-10 | $522,690 | $7,559.58 | $0.00007407 |
| 2026-09-09 | $540,201 | $13,552.39 | $0.00007227 |
| 2026-09-08 | $560,388 | $11,767.34 | $0.00007469 |
| 2026-09-07 | $550,411 | $9,657.34 | $0.00007748 |
| 2026-09-06 | $544,608 | $8,181.44 | $0.00007610 |
| 2026-09-05 | $569,265 | $21,252 | $0.00007530 |
| 2026-09-04 | $559,033 | $10,425.55 | $0.00007871 |
| 2026-09-03 | $539,391 | $10,932.33 | $0.00007730 |
| 2026-09-02 | $550,145 | $12,908.00 | $0.00007458 |
| 2026-09-01 | $594,335 | $7,981.71 | $0.00007607 |
| 2026-08-31 | $600,923 | $9,567.85 | $0.00008218 |
| 2026-08-30 | $600,246 | $9,263.96 | $0.00008309 |
Want data in another currency? Use our API
Or check it out in the app stores
