Bitcast Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$19,013,057	$3,117,714	N/A
2026-09-19	$19,965,863	$1,948,553	$4.70
2026-09-18	$19,720,950	$1,973,988	$4.94
2026-09-17	$18,261,219	$2,327,841	$4.89
2026-09-16	$19,689,977	$2,828,830	$4.54
2026-09-15	$23,052,939	$2,070,383	$4.90
2026-09-14	$23,024,029	$4,208,507	$5.75
2026-09-13	$23,272,765	$712,779	$5.76
2026-09-12	$21,551,514	$1,273,814	$5.83
2026-09-11	$21,119,301	$1,501,574	$5.41
2026-09-10	$21,055,576	$870,471	$5.31
2026-09-09	$20,609,660	$1,112,429	$5.31
2026-09-08	$21,324,677	$1,275,313	$5.21
2026-09-07	$21,095,756	$1,196,186	$5.40
2026-09-06	$17,889,096	$775,526	$5.35
2026-09-05	$16,523,957	$647,840	$4.55
2026-09-04	$15,969,316	$905,324	$4.21
2026-09-03	$14,591,976	$1,243,640	$4.08
2026-09-02	$15,001,264	$731,384	$3.73
2026-09-01	$15,211,823	$932,366	$3.85