Bitcast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $7,192,558 | $31,382 | N/A |
| 2026-07-24 | $7,385,335 | $212,789 | $1.98 |
| 2026-07-23 | $7,402,506 | $254,352 | $2.04 |
| 2026-07-22 | $7,420,996 | $95,207 | $2.05 |
| 2026-07-21 | $7,210,076 | $21,576 | $2.06 |
| 2026-07-20 | $7,310,048 | $50,569 | $2.00 |
| 2026-07-19 | $7,329,247 | $35,548 | $2.03 |
| 2026-07-18 | $7,310,648 | $113,776 | $2.04 |
| 2026-07-17 | $7,315,353 | $31,163 | $2.04 |
| 2026-07-16 | $7,502,250 | $8,772.00 | $2.04 |
| 2026-07-15 | $7,515,946 | $22,968 | $2.10 |
| 2026-07-14 | $7,527,792 | $51,733 | $2.10 |
| 2026-07-13 | $7,984,559 | $10,816.67 | $2.11 |
| 2026-07-12 | $7,969,181 | $37,632 | $2.24 |
| 2026-07-11 | $8,131,108 | $100,751 | $2.24 |
| 2026-07-10 | $8,016,578 | $151,244 | $2.29 |
| 2026-07-09 | $7,734,442 | $118,639 | $2.26 |
| 2026-07-08 | $8,389,490 | $169,347 | $2.19 |
| 2026-07-07 | $8,447,801 | $178,315 | $2.37 |
| 2026-07-06 | $8,267,381 | $135,152 | $2.40 |
Want data in another currency? Use our API
Or check it out in the app stores
