bitcastle Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $15,246,364 | $419.18 | N/A |
| 2026-09-25 | $15,388,115 | $441.35 | $0.03811591 |
| 2026-09-24 | $15,509,720 | $416.10 | $0.03847029 |
| 2026-09-23 | $23,821,304 | $405.76 | $0.03877430 |
| 2026-09-22 | $22,317,024 | $495.39 | $0.059553 |
| 2026-09-21 | $19,320,255 | $394.97 | $0.055793 |
| 2026-09-20 | $20,245,857 | $443.04 | $0.04830064 |
| 2026-09-19 | $19,856,678 | $406.31 | $0.050615 |
| 2026-09-18 | $24,881,232 | $433.41 | $0.04964170 |
| 2026-09-17 | $24,532,866 | $413.26 | $0.062203 |
| 2026-09-16 | $24,665,487 | $390.73 | $0.061332 |
| 2026-09-15 | $38,196,174 | $766,406 | $0.061664 |
| 2026-09-14 | $39,787,109 | $1,336,292 | $0.095490 |
| 2026-09-13 | $39,824,868 | $1,358,889 | $0.099468 |
| 2026-09-12 | $39,795,516 | $1,350,875 | $0.099562 |
| 2026-09-11 | $39,801,795 | $1,352,807 | $0.099489 |
| 2026-09-10 | $39,841,436 | $1,383,793 | $0.099504 |
| 2026-09-09 | $39,839,342 | $1,350,077 | $0.099604 |
| 2026-09-08 | $39,859,807 | $1,346,758 | $0.099598 |
| 2026-09-07 | $39,795,144 | $1,386,542 | $0.099650 |
Want data in another currency? Use our API
Or check it out in the app stores
