bitcastle Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $45,519,853 | $64,010 | N/A |
| 2026-08-11 | $45,920,431 | $46,235 | $0.113800 |
| 2026-08-10 | $46,414,615 | $81,839 | $0.114801 |
| 2026-08-09 | $46,850,543 | $52,866 | $0.116037 |
| 2026-08-08 | $46,871,738 | $56,670 | $0.117126 |
| 2026-08-07 | $46,583,696 | $56,250 | $0.117179 |
| 2026-08-06 | $46,954,998 | $69,569 | $0.116459 |
| 2026-08-05 | $47,297,186 | $66,477 | $0.117387 |
| 2026-08-04 | $47,023,938 | $68,920 | $0.118243 |
| 2026-08-03 | $48,500,470 | $82,647 | $0.117560 |
| 2026-08-02 | $49,006,828 | $69,328 | $0.121251 |
| 2026-08-01 | $49,181,089 | $63,303 | $0.122517 |
| 2026-07-31 | $50,741,914 | $53,438 | $0.122953 |
| 2026-07-30 | $49,944,780 | $67,558 | $0.126855 |
| 2026-07-29 | $49,940,032 | $61,628 | $0.124862 |
| 2026-07-28 | $49,871,234 | $76,590 | $0.124850 |
| 2026-07-27 | $51,528,307 | $54,189 | $0.124678 |
| 2026-07-26 | $50,675,799 | $96,856 | $0.128821 |
| 2026-07-25 | $50,621,944 | $69,637 | $0.126689 |
| 2026-07-24 | $51,358,780 | $58,509 | $0.126555 |
Want data in another currency? Use our API
Or check it out in the app stores
