bitcastle Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $21,072,823 | $374.58 | N/A |
| 2026-11-09 | $21,537,182 | $413.06 | $0.052682 |
| 2026-11-08 | $17,440,152 | $380.35 | $0.053843 |
| 2026-11-07 | $21,255,385 | $395.92 | $0.04360038 |
| 2026-11-06 | $21,952,260 | $443.64 | $0.053138 |
| 2026-11-05 | $22,378,781 | $440.14 | $0.054881 |
| 2026-11-04 | $22,689,481 | $473.73 | $0.055947 |
| 2026-11-03 | $22,774,928 | $364.59 | $0.056724 |
| 2026-11-02 | $23,245,154 | $387.65 | $0.056937 |
| 2026-11-01 | $22,829,284 | $418.34 | $0.058113 |
| 2026-10-31 | $23,004,007 | $437.34 | $0.057073 |
| 2026-10-30 | $22,789,586 | $400.41 | $0.057510 |
| 2026-10-29 | $22,888,586 | $401.56 | $0.056974 |
| 2026-10-28 | $22,631,580 | $441.43 | $0.057221 |
| 2026-10-27 | $22,893,673 | $402.13 | $0.056579 |
| 2026-10-26 | $18,830,303 | $407.13 | $0.057234 |
| 2026-10-25 | $17,433,736 | $378.25 | $0.04707576 |
| 2026-10-24 | $18,831,835 | $385.66 | $0.04358434 |
| 2026-10-23 | $19,528,702 | $364.14 | $0.04707959 |
| 2026-10-22 | $23,128,003 | $418.49 | $0.04882176 |
Want data in another currency? Use our API
Or check it out in the app stores
