BitCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $16,620.04 | $450.72 | N/A |
| 2026-07-20 | $18,147.00 | $414.29 | $0.00001741 |
| 2026-07-19 | $18,204.49 | $202.97 | $0.00001901 |
| 2026-07-18 | $17,386.82 | $652.79 | $0.00001907 |
| 2026-07-17 | $21,094 | $587.17 | $0.00001822 |
| 2026-07-16 | $19,534.82 | $905.95 | $0.00002210 |
| 2026-07-15 | $16,042.31 | $194.45 | $0.00002047 |
| 2026-07-14 | $15,526.33 | $194.74 | $0.00001681 |
| 2026-07-13 | $16,886.94 | $268.85 | $0.00001627 |
| 2026-07-12 | $15,851.56 | $368.63 | $0.00001769 |
| 2026-07-11 | $16,060.11 | $185.47 | $0.00001661 |
| 2026-07-10 | $16,805.08 | $2,886.84 | $0.00001683 |
| 2026-07-09 | $15,236.38 | $201.31 | $0.00001761 |
| 2026-07-08 | $16,691.07 | $1,510.28 | $0.00001596 |
| 2026-07-07 | $14,734.19 | $210.17 | $0.00001749 |
| 2026-07-06 | $15,507.34 | $287.61 | $0.00001544 |
| 2026-07-05 | $16,883.75 | $182.28 | $0.00001625 |
| 2026-07-04 | $17,476.86 | $2,138.08 | $0.00001769 |
| 2026-07-03 | $17,921.41 | $2,240.49 | $0.00001831 |
| 2026-07-02 | $14,578.44 | $4,034.53 | $0.00001878 |
Want data in another currency? Use our API
Or check it out in the app stores
