BitCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $27,522 | $500.51 | N/A |
| 2026-09-23 | $29,086 | $835.07 | $0.00002884 |
| 2026-09-22 | $31,783 | $1,764.60 | $0.00003048 |
| 2026-09-21 | $30,769 | $704.77 | $0.00003331 |
| 2026-09-20 | $33,344 | $216.91 | $0.00003225 |
| 2026-09-19 | $34,942 | $1,044.16 | $0.00003494 |
| 2026-09-18 | $31,623 | $386.74 | $0.00003662 |
| 2026-09-17 | $31,669 | $104.29 | $0.00003314 |
| 2026-09-16 | $32,393 | $937.90 | $0.00003319 |
| 2026-09-15 | $33,256 | $800.03 | $0.00003395 |
| 2026-09-14 | $31,814 | $3,214.30 | $0.00003485 |
| 2026-09-13 | $41,537 | $6,324.33 | $0.00003334 |
| 2026-09-12 | $29,758 | $1,941.76 | $0.00004353 |
| 2026-09-11 | $32,430 | $16,802.97 | $0.00003119 |
| 2026-09-10 | $30,178 | $372.11 | $0.00003399 |
| 2026-09-09 | $31,807 | $878.57 | $0.00003163 |
| 2026-09-08 | $37,049 | $21,518 | $0.00003333 |
| 2026-09-07 | $32,643 | $1,928.69 | $0.00003883 |
| 2026-09-06 | $24,936 | $80.04 | $0.00003421 |
| 2026-09-05 | $25,078 | $115.94 | $0.00002613 |
Want data in another currency? Use our API
Or check it out in the app stores
