BitCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $16,939.25 | $105.97 | N/A |
| 2026-08-01 | $17,685.45 | $402.82 | $0.00001775 |
| 2026-07-31 | $17,572.57 | $54.65 | $0.00001853 |
| 2026-07-30 | $17,411.65 | $691.32 | $0.00001841 |
| 2026-07-29 | $18,920.64 | $1,976.57 | $0.00001824 |
| 2026-07-28 | $18,748.71 | $1,051.47 | $0.00001982 |
| 2026-07-27 | $16,181.45 | $463.33 | $0.00001964 |
| 2026-07-26 | $15,324.53 | $5.14 | $0.00001695 |
| 2026-07-24 | $15,586.48 | $285.55 | $0.00001606 |
| 2026-07-23 | $16,105.94 | $180.02 | $0.00001633 |
| 2026-07-22 | $16,763.26 | $71.14 | $0.00001688 |
| 2026-07-21 | $16,620.04 | $450.72 | $0.00001756 |
| 2026-07-20 | $18,210.86 | $415.74 | $0.00001741 |
| 2026-07-19 | $18,206.78 | $203.00 | $0.00001908 |
| 2026-07-18 | $17,398.67 | $653.24 | $0.00001908 |
| 2026-07-17 | $21,104 | $587.45 | $0.00001823 |
| 2026-07-16 | $19,534.82 | $905.95 | $0.00002211 |
| 2026-07-15 | $16,042.31 | $194.45 | $0.00002047 |
| 2026-07-14 | $15,526.33 | $194.74 | $0.00001681 |
| 2026-07-13 | $16,886.94 | $268.85 | $0.00001627 |
Want data in another currency? Use our API
Or check it out in the app stores
