Bitcat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $49,326 | $1.035 | N/A |
| 2026-10-25 | $49,566 | $2.73 | $0.00004936 |
| 2026-10-24 | $50,055 | $14.18 | $0.00004960 |
| 2026-10-23 | $50,491 | $45.40 | $0.00005009 |
| 2026-10-22 | $51,920 | $10.91 | $0.00005053 |
| 2026-10-21 | $51,846 | $1.38 | $0.00005196 |
| 2026-10-20 | $50,939 | $33.15 | $0.00005188 |
| 2026-10-19 | $51,568 | $25.85 | $0.00005098 |
| 2026-10-18 | $50,552 | $30.05 | $0.00005161 |
| 2026-10-17 | $51,156 | $10.37 | $0.00005059 |
| 2026-10-16 | $51,706 | $13.09 | $0.00005119 |
| 2026-10-15 | $51,433 | $903.23 | $0.00005174 |
| 2026-10-14 | $57,167 | $453.95 | $0.00005147 |
| 2026-10-13 | $57,644 | $626.50 | $0.00005721 |
| 2026-10-12 | $60,318 | $2,594.64 | $0.00005769 |
| 2026-10-11 | $59,232 | $305.20 | $0.00006036 |
| 2026-10-10 | $58,370 | $4.42 | $0.00005928 |
| 2026-10-09 | $58,646 | $774.48 | $0.00005841 |
| 2026-10-08 | $65,769 | $73.64 | $0.00005869 |
| 2026-10-07 | $68,488 | $434.08 | $0.00006582 |
Want data in another currency? Use our API
Or check it out in the app stores
