Bitcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $75,060 | $1,134.90 | N/A |
| 2026-08-31 | $79,552 | $460.76 | $0.00007511 |
| 2026-08-30 | $80,984 | $913.34 | $0.00007961 |
| 2026-08-29 | $84,344 | $752.47 | $0.00008104 |
| 2026-08-28 | $85,990 | $1,757.75 | $0.00008441 |
| 2026-08-27 | $83,754 | $390.48 | $0.00008605 |
| 2026-08-26 | $79,927 | $990.81 | $0.00008382 |
| 2026-08-25 | $82,671 | $6,466.37 | $0.00007999 |
| 2026-08-24 | $80,866 | $11,370.08 | $0.00008273 |
| 2026-08-23 | $78,971 | $36,848 | $0.00008092 |
| 2026-08-22 | $63,003 | $52.07 | $0.00007903 |
| 2026-08-21 | $58,615 | $152.25 | $0.00006305 |
| 2026-08-20 | $57,344 | $87.88 | $0.00005866 |
| 2026-08-19 | $51,944 | $53.71 | $0.00005739 |
| 2026-08-18 | $52,181 | $54.08 | $0.00005198 |
| 2026-08-16 | $50,428 | $66.93 | $0.00005222 |
| 2026-08-15 | $50,695 | $1.61 | $0.00005046 |
| 2026-08-14 | $51,606 | $139.75 | $0.00005073 |
| 2026-08-13 | $51,784 | $15.87 | $0.00005164 |
| 2026-08-12 | $51,977 | $3.03 | $0.00005182 |
Want data in another currency? Use our API
Or check it out in the app stores
