Bitcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $49,407 | $18.15 | N/A |
| 2026-07-25 | $49,184 | $77.99 | $0.00004944 |
| 2026-07-24 | $50,694 | $386.55 | $0.00004922 |
| 2026-07-23 | $51,953 | $54.05 | $0.00005073 |
| 2026-07-22 | $51,681 | $4.19 | $0.00005199 |
| 2026-07-21 | $51,476 | $24.36 | $0.00005172 |
| 2026-07-20 | $50,650 | $12.81 | $0.00005151 |
| 2026-07-19 | $50,234 | $49.87 | $0.00005069 |
| 2026-07-18 | $49,736 | $192.78 | $0.00005027 |
| 2026-07-17 | $48,916 | $260.21 | $0.00004977 |
| 2026-07-16 | $49,449 | $16.84 | $0.00004895 |
| 2026-07-15 | $49,784 | $9.22 | $0.00004948 |
| 2026-07-14 | $47,836 | $125.97 | $0.00004982 |
| 2026-07-13 | $49,364 | $9.13 | $0.00004787 |
| 2026-07-12 | $49,284 | $111.80 | $0.00004940 |
| 2026-07-11 | $50,475 | $120.57 | $0.00004932 |
| 2026-07-10 | $49,918 | $84.11 | $0.00005051 |
| 2026-07-09 | $49,939 | $386.50 | $0.00004995 |
| 2026-07-08 | $52,415 | $257.67 | $0.00004997 |
| 2026-07-07 | $52,969 | $77.76 | $0.00005245 |
Want data in another currency? Use our API
Or check it out in the app stores
