Bitcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $52,535 | $73.84 | N/A |
| 2026-07-01 | $50,415 | $607.41 | $0.00005045 |
| 2026-06-30 | $47,871 | $9.94 | $0.00004791 |
| 2026-06-29 | $49,078 | $676.51 | $0.00004911 |
| 2026-06-28 | $46,264 | $70.96 | $0.00004630 |
| 2026-06-27 | $45,993 | $1,274.44 | $0.00004603 |
| 2026-06-26 | $43,219 | $306.08 | $0.00004325 |
| 2026-06-25 | $40,630 | $223.75 | $0.00004066 |
| 2026-06-24 | $42,827 | $111.99 | $0.00004286 |
| 2026-06-23 | $43,631 | $1,054.07 | $0.00004366 |
| 2026-06-22 | $42,452 | $118.77 | $0.00004248 |
| 2026-06-21 | $42,679 | $1,320.39 | $0.00004271 |
| 2026-06-20 | $40,657 | $461.79 | $0.00004069 |
| 2026-06-19 | $40,172 | $306.53 | $0.00004020 |
| 2026-06-18 | $39,271 | $9.85 | $0.00003930 |
| 2026-06-17 | $40,598 | $281.56 | $0.00004063 |
| 2026-06-16 | $41,079 | $442.15 | $0.00004111 |
| 2026-06-15 | $41,608 | $462.67 | $0.00004164 |
| 2026-06-14 | $41,993 | $109.27 | $0.00004202 |
| 2026-06-13 | $41,065 | $101.74 | $0.00004109 |
Want data in another currency? Use our API
Or check it out in the app stores
