Bitci Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $257,607 | $12,590.43 | N/A |
| 2026-07-19 | $258,568 | $14,130.51 | $0.00033121 |
| 2026-07-18 | $257,536 | $63,801 | $0.00033244 |
| 2026-07-17 | $234,068 | $12,147.02 | $0.00033112 |
| 2026-07-16 | $234,604 | $12,495.52 | $0.00030094 |
| 2026-07-15 | $235,186 | $12,116.47 | $0.00030163 |
| 2026-07-14 | $235,524 | $12,617.65 | $0.00030238 |
| 2026-07-13 | $234,934 | $11,171.08 | $0.00030282 |
| 2026-07-12 | $234,571 | $13,480.44 | $0.00030206 |
| 2026-07-11 | $223,257 | $11,873.55 | $0.00030159 |
| 2026-07-10 | $223,179 | $11,989.72 | $0.00028705 |
| 2026-07-08 | $223,924 | $11,558.50 | $0.00028694 |
| 2026-07-07 | $224,225 | $12,032.77 | $0.00028790 |
| 2026-07-06 | $225,125 | $11,449.69 | $0.00028829 |
| 2026-07-05 | $223,958 | $11,911.43 | $0.00028945 |
| 2026-07-04 | $225,380 | $11,339.73 | $0.00028795 |
| 2026-07-03 | $225,063 | $11,776.19 | $0.00028977 |
| 2026-07-02 | $225,850 | $11,969.88 | $0.00028937 |
| 2026-07-01 | $225,360 | $12,062.33 | $0.00029038 |
| 2026-06-30 | $225,785 | $11,330.97 | $0.00028975 |
Want data in another currency? Use our API
Or check it out in the app stores
