Bitci Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $311,873 | $19,200.73 | N/A |
| 2026-08-06 | $312,767 | $25,848 | $0.00040098 |
| 2026-08-05 | $312,832 | $19,553.44 | $0.00040213 |
| 2026-08-04 | $291,174 | $15,316.35 | $0.00040221 |
| 2026-08-03 | $292,186 | $13,645.59 | $0.00037437 |
| 2026-08-02 | $292,315 | $16,117.55 | $0.00037567 |
| 2026-08-01 | $291,172 | $16,432.60 | $0.00037583 |
| 2026-07-31 | $278,704 | $15,164.02 | $0.00037436 |
| 2026-07-30 | $278,987 | $9,593.32 | $0.00035833 |
| 2026-07-29 | $279,732 | $6,930.82 | $0.00035870 |
| 2026-07-28 | $272,324 | $11.45 | $0.00035966 |
| 2026-07-27 | $274,622 | $12,468.27 | $0.00035013 |
| 2026-07-26 | $271,526 | $13,635.10 | $0.00035309 |
| 2026-07-25 | $271,958 | $14,296.58 | $0.00034910 |
| 2026-07-24 | $271,885 | $14,557.56 | $0.00034966 |
| 2026-07-23 | $271,133 | $14,114.35 | $0.00034957 |
| 2026-07-22 | $271,159 | $14,768.71 | $0.00034860 |
| 2026-07-21 | $258,251 | $14,067.00 | $0.00034863 |
| 2026-07-20 | $257,607 | $12,590.43 | $0.00033204 |
| 2026-07-19 | $258,837 | $15,602.33 | $0.00033121 |
Want data in another currency? Use our API
Or check it out in the app stores
