Bitci Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $292,965 | $16,155.32 | N/A |
| 2026-08-01 | $291,172 | $16,432.60 | $0.00037667 |
| 2026-07-31 | $278,704 | $15,164.02 | $0.00037436 |
| 2026-07-30 | $278,987 | $9,593.32 | $0.00035833 |
| 2026-07-29 | $279,732 | $6,930.82 | $0.00035870 |
| 2026-07-28 | $272,324 | $11.45 | $0.00035966 |
| 2026-07-27 | $274,622 | $12,468.27 | $0.00035013 |
| 2026-07-26 | $271,526 | $13,635.10 | $0.00035309 |
| 2026-07-25 | $271,958 | $14,296.58 | $0.00034910 |
| 2026-07-24 | $271,885 | $14,557.56 | $0.00034966 |
| 2026-07-23 | $271,133 | $14,114.35 | $0.00034957 |
| 2026-07-22 | $271,159 | $14,768.71 | $0.00034860 |
| 2026-07-21 | $258,251 | $14,067.00 | $0.00034863 |
| 2026-07-20 | $257,607 | $12,590.43 | $0.00033204 |
| 2026-07-19 | $258,837 | $15,602.33 | $0.00033121 |
| 2026-07-18 | $254,994 | $61,755 | $0.00033279 |
| 2026-07-17 | $235,073 | $12,184.30 | $0.00032785 |
| 2026-07-16 | $234,604 | $12,495.52 | $0.00030224 |
| 2026-07-15 | $235,186 | $12,116.47 | $0.00030163 |
| 2026-07-14 | $235,524 | $12,617.65 | $0.00030238 |
Want data in another currency? Use our API
Or check it out in the app stores
