Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $28,445 | $2.61 | N/A |
| 2026-07-24 | $28,829 | $2.65 | $0.00135451 |
| 2026-07-23 | $29,995 | $168.61 | $0.00137280 |
| 2026-07-22 | $30,763 | $209.78 | $0.00142834 |
| 2026-07-21 | $31,515 | $143.49 | $0.00146493 |
| 2026-07-20 | $30,823 | $7.30 | $0.00150072 |
| 2026-07-19 | $30,656 | $31.27 | $0.00146776 |
| 2026-07-18 | $30,233 | $55.13 | $0.00145980 |
| 2026-07-17 | $30,469 | $21.74 | $0.00143968 |
| 2026-07-15 | $30,932 | $4.54 | $0.00145089 |
| 2026-07-14 | $28,870 | $14.68 | $0.00147296 |
| 2026-07-13 | $29,469 | $2.79 | $0.00137475 |
| 2026-07-12 | $29,451 | $1.36 | $0.00140329 |
| 2026-07-11 | $30,410 | $700.40 | $0.00140242 |
| 2026-07-10 | $28,630 | $3.88 | $0.00144809 |
| 2026-07-09 | $28,422 | $15.37 | $0.00136336 |
| 2026-07-08 | $28,370 | $13.78 | $0.00135344 |
| 2026-07-07 | $29,518 | $13.16 | $0.00135098 |
| 2026-07-06 | $29,394 | $9.17 | $0.00140561 |
| 2026-07-05 | $29,076 | $12.31 | $0.00139970 |
Want data in another currency? Use our API
Or check it out in the app stores
