Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $27,178 | $6.69 | N/A |
| 2026-10-16 | $27,254 | $853.85 | $0.00129417 |
| 2026-10-15 | $27,217 | $4.52 | $0.00129782 |
| 2026-10-14 | $28,057 | $4.14 | $0.00129607 |
| 2026-10-13 | $27,312 | $2.10 | $0.00133606 |
| 2026-10-12 | $28,400 | $3.18 | $0.00130057 |
| 2026-10-10 | $27,813 | $1.96 | $0.00135236 |
| 2026-10-09 | $27,480 | $12.89 | $0.00132445 |
| 2026-10-08 | $28,794 | $5.47 | $0.00130858 |
| 2026-10-07 | $30,342 | $126.42 | $0.00137116 |
| 2026-10-06 | $31,424 | $449.46 | $0.00144484 |
| 2026-10-05 | $31,513 | $225.36 | $0.00149640 |
| 2026-10-03 | $30,463 | $3.65 | $0.00150062 |
| 2026-10-02 | $31,591 | $1.39 | $0.00145063 |
| 2026-09-28 | $30,674 | $30.03 | $0.00150431 |
| 2026-09-27 | $30,818 | $209.82 | $0.00146065 |
| 2026-09-26 | $31,840 | $9.00 | $0.00146750 |
| 2026-09-24 | $31,710 | $46.85 | $0.00151620 |
| 2026-09-23 | $32,526 | $130.15 | $0.00151001 |
| 2026-09-22 | $33,301 | $6.18 | $0.00154885 |
Want data in another currency? Use our API
Or check it out in the app stores
