Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $293,074 | $31.35 | N/A |
| 2026-10-11 | $289,562 | $16.99 | $0.01395592 |
| 2026-10-10 | $288,207 | $5.70 | $0.01378868 |
| 2026-10-09 | $283,960 | $6.05 | $0.01372417 |
| 2026-10-08 | $283,997 | $6.05 | $0.01352190 |
| 2026-10-07 | $294,402 | $12.96 | $0.01352368 |
| 2026-10-06 | $313,528 | $1.37 | $0.01401916 |
| 2026-10-05 | $313,905 | $1.37 | $0.01492990 |
| 2026-10-04 | $312,327 | $15.40 | $0.01494784 |
| 2026-10-03 | $306,684 | $8.42 | $0.01487270 |
| 2026-10-02 | $305,936 | $8.38 | $0.01460402 |
| 2026-09-30 | $307,970 | $110.81 | $0.01456838 |
| 2026-09-29 | $309,138 | $111.23 | $0.01466523 |
| 2026-09-27 | $312,468 | $5.17 | $0.01472085 |
| 2026-09-26 | $312,007 | $139.64 | $0.01487941 |
| 2026-09-25 | $311,978 | $2.71 | $0.01485747 |
| 2026-09-24 | $309,708 | $61.83 | $0.01485608 |
| 2026-09-23 | $319,429 | $21.38 | $0.01474801 |
| 2026-09-22 | $320,217 | $71.56 | $0.01521089 |
| 2026-09-21 | $309,369 | $1.41 | $0.01524844 |
Want data in another currency? Use our API
Or check it out in the app stores
