Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $292,038 | $550.82 | N/A |
| 2026-08-22 | $303,154 | $426.28 | $0.01390656 |
| 2026-08-21 | $278,861 | $262.51 | $0.01443591 |
| 2026-08-20 | $267,659 | $32.83 | $0.01327910 |
| 2026-08-19 | $228,780 | $76.27 | $0.01274565 |
| 2026-08-18 | $227,333 | $67.24 | $0.01089429 |
| 2026-08-17 | $224,167 | $1.97 | $0.01082538 |
| 2026-08-16 | $224,878 | $8.92 | $0.01067460 |
| 2026-08-15 | $224,792 | $8.37 | $0.01070850 |
| 2026-08-14 | $225,273 | $6.60 | $0.01070436 |
| 2026-08-13 | $223,205 | $80.15 | $0.01072727 |
| 2026-08-12 | $225,097 | $45.63 | $0.01062880 |
| 2026-08-11 | $223,028 | $31.86 | $0.01071888 |
| 2026-08-10 | $227,439 | $5.08 | $0.01062036 |
| 2026-08-09 | $228,329 | $292.01 | $0.01083041 |
| 2026-08-08 | $228,452 | $147.87 | $0.01087283 |
| 2026-08-07 | $227,191 | $6.95 | $0.01087866 |
| 2026-08-06 | $227,897 | $13.98 | $0.01081864 |
| 2026-08-05 | $223,791 | $4.12 | $0.01085223 |
| 2026-08-03 | $225,135 | $53.60 | $0.01065670 |
Want data in another currency? Use our API
Or check it out in the app stores
