Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $311,978 | $2.71 | N/A |
| 2026-09-24 | $309,708 | $61.83 | $0.01485608 |
| 2026-09-23 | $319,429 | $21.38 | $0.01474801 |
| 2026-09-22 | $320,217 | $71.56 | $0.01521089 |
| 2026-09-21 | $309,369 | $1.41 | $0.01524844 |
| 2026-09-20 | $297,689 | $262.78 | $0.01473187 |
| 2026-09-19 | $304,968 | $1,528.71 | $0.01417565 |
| 2026-09-18 | $290,026 | $7.07 | $0.01452230 |
| 2026-09-17 | $284,648 | $13.78 | $0.01381075 |
| 2026-09-16 | $282,471 | $1.12 | $0.01355466 |
| 2026-09-15 | $296,686 | $283.38 | $0.01345100 |
| 2026-09-14 | $292,714 | $14.17 | $0.01412792 |
| 2026-09-13 | $298,140 | $6.52 | $0.01393875 |
| 2026-09-12 | $297,329 | $6.39 | $0.01419714 |
| 2026-09-11 | $289,814 | $7.16 | $0.01415853 |
| 2026-09-10 | $294,356 | $1,528.84 | $0.01380068 |
| 2026-09-09 | $298,899 | $526.63 | $0.01401697 |
| 2026-09-06 | $301,042 | $2.21 | $0.01423330 |
| 2026-09-04 | $303,749 | $8.06 | $0.01433533 |
| 2026-09-03 | $289,432 | $94.39 | $0.01446424 |
Want data in another currency? Use our API
Or check it out in the app stores
