Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $223,104 | $84.85 | N/A |
| 2026-07-16 | $229,507 | $99.34 | $0.01092891 |
| 2026-07-15 | $235,003 | $752.38 | $0.01119061 |
| 2026-07-14 | $229,018 | $408.18 | $0.01090561 |
| 2026-07-13 | $214,307 | $15.47 | $0.01020509 |
| 2026-07-12 | $218,286 | $2,258.97 | $0.01039456 |
| 2026-07-11 | $215,490 | $1.50 | $0.01026142 |
| 2026-07-10 | $215,746 | $1.50 | $0.01027363 |
| 2026-07-09 | $209,766 | $2.29 | $0.00998888 |
| 2026-07-08 | $210,091 | $11.05 | $0.01000432 |
| 2026-07-07 | $216,780 | $151.63 | $0.01032285 |
| 2026-07-06 | $217,731 | $173.13 | $0.01036814 |
| 2026-07-05 | $215,628 | $615.10 | $0.01026800 |
| 2026-07-04 | $216,483 | $2.26 | $0.01030871 |
| 2026-07-03 | $211,707 | $2.11 | $0.01008131 |
| 2026-07-02 | $206,622 | $16.67 | $0.00983915 |
| 2026-07-01 | $197,408 | $7.16 | $0.00940036 |
| 2026-06-30 | $192,145 | $126.73 | $0.00914975 |
| 2026-06-29 | $192,464 | $69.71 | $0.00916496 |
| 2026-06-27 | $193,236 | $60.40 | $0.00920173 |
Want data in another currency? Use our API
Or check it out in the app stores
