Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $228,093 | $291.71 | N/A |
| 2026-08-08 | $228,452 | $147.87 | $0.01086159 |
| 2026-08-07 | $227,191 | $6.95 | $0.01087866 |
| 2026-08-06 | $227,897 | $13.98 | $0.01081864 |
| 2026-08-05 | $223,791 | $4.12 | $0.01085223 |
| 2026-08-03 | $225,135 | $53.60 | $0.01065670 |
| 2026-08-02 | $224,256 | $53.86 | $0.01072070 |
| 2026-08-01 | $223,815 | $169.56 | $0.01067886 |
| 2026-07-31 | $228,882 | $93.58 | $0.01065785 |
| 2026-07-30 | $229,324 | $36.45 | $0.01089914 |
| 2026-07-29 | $230,843 | $47.82 | $0.01092020 |
| 2026-07-28 | $225,595 | $53.71 | $0.01099252 |
| 2026-07-27 | $234,376 | $2.23 | $0.01074263 |
| 2026-07-26 | $229,178 | $7.08 | $0.01116074 |
| 2026-07-25 | $222,358 | $42.51 | $0.01091323 |
| 2026-07-23 | $230,855 | $5.50 | $0.01058849 |
| 2026-07-22 | $233,018 | $1,336.44 | $0.01099309 |
| 2026-07-21 | $232,240 | $1,331.97 | $0.01109612 |
| 2026-07-20 | $227,166 | $173.08 | $0.01105903 |
| 2026-07-19 | $230,154 | $79.85 | $0.01081744 |
Want data in another currency? Use our API
Or check it out in the app stores
