Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $234,376 | $2.23 | N/A |
| 2026-07-26 | $229,178 | $7.08 | $0.01116074 |
| 2026-07-25 | $222,358 | $42.51 | $0.01091323 |
| 2026-07-23 | $230,855 | $5.50 | $0.01058849 |
| 2026-07-22 | $233,018 | $1,336.44 | $0.01099309 |
| 2026-07-21 | $232,240 | $1,331.97 | $0.01109612 |
| 2026-07-20 | $227,166 | $173.08 | $0.01105903 |
| 2026-07-19 | $230,154 | $79.85 | $0.01081744 |
| 2026-07-18 | $226,685 | $39.95 | $0.01095969 |
| 2026-07-17 | $224,297 | $85.31 | $0.01079452 |
| 2026-07-16 | $234,998 | $752.36 | $0.01068081 |
| 2026-07-15 | $229,014 | $408.17 | $0.01119038 |
| 2026-07-14 | $214,330 | $15.47 | $0.01090541 |
| 2026-07-13 | $218,300 | $2,259.12 | $0.01020619 |
| 2026-07-12 | $216,776 | $35.66 | $0.01039525 |
| 2026-07-11 | $215,810 | $1.50 | $0.01032266 |
| 2026-07-10 | $209,766 | $2.29 | $0.01027665 |
| 2026-07-09 | $211,734 | $6.55 | $0.00998888 |
| 2026-07-08 | $210,678 | $4.56 | $0.01008255 |
| 2026-07-07 | $215,839 | $161.30 | $0.01003230 |
Want data in another currency? Use our API
Or check it out in the app stores
