Bitcoin 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $227,166 | $173.08 | N/A |
| 2026-07-19 | $230,154 | $79.85 | $0.01081744 |
| 2026-07-18 | $226,685 | $39.95 | $0.01095969 |
| 2026-07-17 | $224,332 | $85.32 | $0.01079452 |
| 2026-07-16 | $234,998 | $752.36 | $0.01068250 |
| 2026-07-15 | $229,014 | $408.17 | $0.01119038 |
| 2026-07-14 | $214,330 | $15.47 | $0.01090541 |
| 2026-07-13 | $218,300 | $2,259.12 | $0.01020619 |
| 2026-07-12 | $216,776 | $35.66 | $0.01039525 |
| 2026-07-11 | $215,810 | $1.50 | $0.01032266 |
| 2026-07-10 | $209,766 | $2.29 | $0.01027665 |
| 2026-07-09 | $211,734 | $6.55 | $0.00998888 |
| 2026-07-08 | $210,678 | $4.56 | $0.01008255 |
| 2026-07-07 | $215,839 | $161.30 | $0.01003230 |
| 2026-07-06 | $215,633 | $615.12 | $0.01027807 |
| 2026-07-05 | $216,495 | $2.26 | $0.01026823 |
| 2026-07-04 | $214,243 | $1.10 | $0.01030928 |
| 2026-07-03 | $206,622 | $16.67 | $0.01020206 |
| 2026-07-02 | $197,409 | $7.16 | $0.00983915 |
| 2026-07-01 | $192,145 | $126.73 | $0.00940043 |
Want data in another currency? Use our API
Or check it out in the app stores
