Bitcoin.ℏ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,168,683 | $60.98 | N/A |
| 2026-07-17 | $1,132,742 | $207.53 | $0.209813 |
| 2026-07-16 | $1,184,833 | $1,832.00 | $0.219462 |
| 2026-07-15 | $1,187,540 | $3,921.73 | $0.219963 |
| 2026-07-14 | $1,202,507 | $1,463.33 | $0.222736 |
| 2026-07-13 | $1,183,747 | $887.71 | $0.219261 |
| 2026-07-12 | $1,228,141 | $1,176.70 | $0.227484 |
| 2026-07-11 | $1,256,202 | $11,936.72 | $0.232681 |
| 2026-07-10 | $1,241,931 | $743.65 | $0.230038 |
| 2026-07-09 | $1,253,681 | $628.82 | $0.232214 |
| 2026-07-08 | $1,209,188 | $537.15 | $0.223973 |
| 2026-07-07 | $1,310,183 | $438.70 | $0.242680 |
| 2026-07-06 | $1,250,651 | $431.87 | $0.231653 |
| 2026-07-05 | $1,288,661 | $1,558.17 | $0.238694 |
| 2026-07-04 | $1,294,628 | $1,557.67 | $0.239799 |
| 2026-07-03 | $1,193,854 | $295.50 | $0.221133 |
| 2026-07-02 | $1,151,895 | $862.27 | $0.213361 |
| 2026-07-01 | $1,207,127 | $585.77 | $0.223591 |
| 2026-06-30 | $1,175,990 | $2,401.43 | $0.217824 |
| 2026-06-29 | $1,191,942 | $281.54 | $0.220779 |
Want data in another currency? Use our API
Or check it out in the app stores
