Bitcoin.ℏ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,191,150 | $595.73 | N/A |
| 2026-10-11 | $1,184,223 | $1,096.85 | $0.220632 |
| 2026-10-10 | $1,167,280 | $584.51 | $0.219349 |
| 2026-10-09 | $1,158,724 | $3,296.66 | $0.216211 |
| 2026-10-08 | $1,166,899 | $1,281.44 | $0.214626 |
| 2026-10-07 | $1,233,396 | $938.48 | $0.216140 |
| 2026-10-06 | $1,249,817 | $1,162.14 | $0.228457 |
| 2026-10-05 | $1,249,702 | $357.05 | $0.231499 |
| 2026-10-04 | $1,237,880 | $338.61 | $0.231478 |
| 2026-10-03 | $1,231,817 | $1,859.32 | $0.229288 |
| 2026-10-02 | $1,237,057 | $1,589.73 | $0.228165 |
| 2026-10-01 | $1,254,086 | $3,349.17 | $0.229135 |
| 2026-09-30 | $1,265,830 | $4,875.71 | $0.232289 |
| 2026-09-29 | $1,425,785 | $23,904 | $0.234465 |
| 2026-09-28 | $1,294,510 | $1,356.69 | $0.264093 |
| 2026-09-27 | $1,277,119 | $813.65 | $0.239777 |
| 2026-09-26 | $1,309,948 | $1,336.82 | $0.236556 |
| 2026-09-25 | $1,297,325 | $2,168.99 | $0.242637 |
| 2026-09-24 | $1,272,921 | $2,526.24 | $0.240299 |
| 2026-09-23 | $1,337,006 | $9,219.94 | $0.235778 |
Want data in another currency? Use our API
Or check it out in the app stores
