Bitcoin.ℏ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $960,057 | $1,708.29 | N/A |
| 2026-11-07 | $966,374 | $421.32 | $0.177828 |
| 2026-11-06 | $969,798 | $1,086.61 | $0.178998 |
| 2026-11-05 | $1,013,505 | $1,005.04 | $0.179632 |
| 2026-11-04 | $986,401 | $885.33 | $0.187728 |
| 2026-11-03 | $994,997 | $681.01 | $0.182707 |
| 2026-11-02 | $1,005,178 | $315.54 | $0.184299 |
| 2026-11-01 | $1,004,717 | $605.95 | $0.186185 |
| 2026-10-31 | $1,004,838 | $1,450.41 | $0.186100 |
| 2026-10-30 | $982,728 | $3,683.69 | $0.186122 |
| 2026-10-29 | $1,031,575 | $660.75 | $0.182027 |
| 2026-10-28 | $1,044,491 | $490.98 | $0.191075 |
| 2026-10-27 | $1,041,858 | $222.46 | $0.193467 |
| 2026-10-26 | $1,053,188 | $431.80 | $0.192979 |
| 2026-10-25 | $1,047,842 | $989.00 | $0.195078 |
| 2026-10-24 | $1,040,081 | $1,025.83 | $0.194088 |
| 2026-10-23 | $1,072,749 | $1,346.26 | $0.192650 |
| 2026-10-22 | $1,106,904 | $1,325.12 | $0.198701 |
| 2026-10-21 | $1,104,377 | $1,235.17 | $0.205027 |
| 2026-10-20 | $1,101,174 | $910.51 | $0.204560 |
Want data in another currency? Use our API
Or check it out in the app stores
