Bitcoin.ℏ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,040,081 | $1,025.83 | N/A |
| 2026-10-23 | $1,072,749 | $1,346.26 | $0.192650 |
| 2026-10-22 | $1,106,904 | $1,325.12 | $0.198701 |
| 2026-10-21 | $1,104,377 | $1,235.17 | $0.205027 |
| 2026-10-20 | $1,101,174 | $910.51 | $0.204560 |
| 2026-10-19 | $1,115,265 | $2,384.42 | $0.203966 |
| 2026-10-18 | $1,111,011 | $876.58 | $0.206576 |
| 2026-10-17 | $1,091,281 | $756.78 | $0.205788 |
| 2026-10-16 | $1,113,618 | $1,721.14 | $0.202134 |
| 2026-10-15 | $1,100,078 | $922.88 | $0.206271 |
| 2026-10-14 | $1,134,850 | $2,323.55 | $0.203763 |
| 2026-10-13 | $1,132,680 | $1,089.73 | $0.210204 |
| 2026-10-12 | $1,191,150 | $595.73 | $0.209802 |
| 2026-10-11 | $1,184,223 | $1,096.85 | $0.220632 |
| 2026-10-10 | $1,167,280 | $584.51 | $0.219349 |
| 2026-10-09 | $1,158,724 | $3,296.66 | $0.216211 |
| 2026-10-08 | $1,166,899 | $1,281.44 | $0.214626 |
| 2026-10-07 | $1,233,396 | $938.48 | $0.216140 |
| 2026-10-06 | $1,249,817 | $1,162.14 | $0.228457 |
| 2026-10-05 | $1,249,702 | $357.05 | $0.231499 |
Want data in another currency? Use our API
Or check it out in the app stores
