Bitcoin.ℏ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,139,091 | $475.94 | N/A |
| 2026-08-06 | $1,156,931 | $121.62 | $0.210989 |
| 2026-08-05 | $1,184,889 | $286.87 | $0.214294 |
| 2026-08-04 | $1,192,952 | $777.82 | $0.219472 |
| 2026-08-03 | $1,221,365 | $353.94 | $0.220966 |
| 2026-08-02 | $1,209,368 | $1,707.44 | $0.226229 |
| 2026-08-01 | $1,199,667 | $121.76 | $0.224007 |
| 2026-07-31 | $1,173,257 | $248.16 | $0.222210 |
| 2026-07-30 | $1,208,521 | $160.98 | $0.217318 |
| 2026-07-29 | $1,220,787 | $305.17 | $0.223850 |
| 2026-07-28 | $1,161,341 | $475.74 | $0.226122 |
| 2026-07-27 | $1,202,378 | $326.63 | $0.215111 |
| 2026-07-26 | $1,242,466 | $1,387.24 | $0.222712 |
| 2026-07-25 | $1,167,636 | $1,480.00 | $0.230137 |
| 2026-07-24 | $1,193,677 | $334.15 | $0.216277 |
| 2026-07-23 | $1,223,072 | $1,569.00 | $0.221100 |
| 2026-07-22 | $1,212,010 | $393.54 | $0.226545 |
| 2026-07-21 | $1,136,652 | $211.91 | $0.224496 |
| 2026-07-20 | $1,182,895 | $133.08 | $0.210538 |
| 2026-07-19 | $1,138,487 | $123.89 | $0.219103 |
Want data in another currency? Use our API
Or check it out in the app stores
