Bitcoin.ℏ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,309,948 | $1,336.82 | N/A |
| 2026-09-25 | $1,297,325 | $2,168.99 | $0.242637 |
| 2026-09-24 | $1,272,921 | $2,526.24 | $0.240299 |
| 2026-09-23 | $1,337,006 | $9,219.94 | $0.235778 |
| 2026-09-22 | $1,332,859 | $4,080.48 | $0.247648 |
| 2026-09-21 | $1,286,069 | $5,357.32 | $0.246880 |
| 2026-09-20 | $1,257,332 | $3,167.30 | $0.238214 |
| 2026-09-19 | $1,231,131 | $3,588.45 | $0.232891 |
| 2026-09-18 | $1,189,889 | $1,310.49 | $0.228038 |
| 2026-09-17 | $1,187,691 | $2,665.54 | $0.220399 |
| 2026-09-16 | $1,208,550 | $1,761.24 | $0.219991 |
| 2026-09-15 | $1,259,174 | $655.13 | $0.223855 |
| 2026-09-14 | $1,225,221 | $752.08 | $0.233232 |
| 2026-09-13 | $1,217,450 | $76.40 | $0.226943 |
| 2026-09-12 | $1,219,741 | $1,886.47 | $0.225503 |
| 2026-09-11 | $1,217,513 | $876.50 | $0.225928 |
| 2026-09-10 | $1,240,928 | $759.43 | $0.225515 |
| 2026-09-09 | $1,270,174 | $778.13 | $0.229852 |
| 2026-09-08 | $1,304,439 | $1,157.04 | $0.235269 |
| 2026-09-07 | $1,316,344 | $258.88 | $0.241616 |
Want data in another currency? Use our API
Or check it out in the app stores
