Bitcoin.ℏ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,161,582 | $475.84 | N/A |
| 2026-07-27 | $1,202,378 | $326.63 | $0.215155 |
| 2026-07-26 | $1,242,466 | $1,387.24 | $0.222712 |
| 2026-07-25 | $1,167,636 | $1,480.00 | $0.230137 |
| 2026-07-24 | $1,193,677 | $334.15 | $0.216277 |
| 2026-07-23 | $1,223,072 | $1,569.00 | $0.221100 |
| 2026-07-22 | $1,212,010 | $393.54 | $0.226545 |
| 2026-07-21 | $1,136,652 | $211.91 | $0.224496 |
| 2026-07-20 | $1,182,895 | $133.08 | $0.210538 |
| 2026-07-19 | $1,138,487 | $123.89 | $0.219103 |
| 2026-07-18 | $1,132,714 | $207.52 | $0.210878 |
| 2026-07-17 | $1,184,839 | $1,832.01 | $0.209808 |
| 2026-07-16 | $1,187,515 | $3,921.65 | $0.219463 |
| 2026-07-15 | $1,202,485 | $1,463.30 | $0.219959 |
| 2026-07-14 | $1,183,748 | $887.71 | $0.222732 |
| 2026-07-13 | $1,228,141 | $1,176.70 | $0.219261 |
| 2026-07-12 | $1,256,195 | $11,936.66 | $0.227484 |
| 2026-07-11 | $1,241,936 | $743.65 | $0.232680 |
| 2026-07-10 | $1,253,681 | $628.82 | $0.230039 |
| 2026-07-09 | $1,209,180 | $537.14 | $0.232215 |
Want data in another currency? Use our API
Or check it out in the app stores
