Bitcoin.ℏ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,199,752 | $2,234.82 | N/A |
| 2026-06-30 | $1,175,990 | $2,401.43 | $0.217824 |
| 2026-06-29 | $1,191,942 | $281.54 | $0.220779 |
| 2026-06-28 | $1,210,450 | $395.46 | $0.224207 |
| 2026-06-27 | $1,163,222 | $555.71 | $0.215459 |
| 2026-06-26 | $1,202,058 | $808.44 | $0.222653 |
| 2026-06-25 | $1,235,339 | $1,027.04 | $0.228817 |
| 2026-06-24 | $1,239,267 | $390.61 | $0.229545 |
| 2026-06-23 | $1,281,181 | $415.56 | $0.237308 |
| 2026-06-22 | $1,265,945 | $211.26 | $0.234486 |
| 2026-06-21 | $1,259,238 | $243.21 | $0.233244 |
| 2026-06-20 | $1,333,938 | $55.67 | $0.247080 |
| 2026-06-19 | $1,329,604 | $827.56 | $0.246277 |
| 2026-06-18 | $1,334,112 | $841.61 | $0.247112 |
| 2026-06-17 | $1,290,238 | $148.41 | $0.238986 |
| 2026-06-16 | $1,334,978 | $235.37 | $0.247273 |
| 2026-06-15 | $1,325,816 | $757.36 | $0.245576 |
| 2026-06-14 | $1,342,829 | $341.20 | $0.248727 |
| 2026-06-13 | $1,304,526 | $162.52 | $0.241632 |
| 2026-06-12 | $1,302,439 | $166.36 | $0.241246 |
Want data in another currency? Use our API
Or check it out in the app stores
